Amerikan Doları 50,0409 %0,05Euro 56,3463 %0,31Gram Altın 6.660,00 %1,46Ons Altın 4.124,39 %1,55Brent Petrol 94,2634 %-0,97EUR/USD 1,1260 %0,27Bitcoin 80.475,47 %0,42Ethereum 2.424,60 %0,15

Kasım 2020 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202054,300054,300050,384052,1230%-1,78
29.11.202045,280053,070045,280053,0700%17,33
28.11.202045,341046,180043,544045,2300%-0,33
27.11.202049,128049,128044,004045,3780%-7,57
26.11.202041,982049,512041,982049,0930%16,39
25.11.202048,268048,334042,178042,1780%-12,88
24.11.202040,415052,033040,415048,4110%19,92
23.11.202038,781040,700038,413040,3710%4,65
22.11.202040,612040,612038,424038,5790%-5,05
21.11.202037,753040,631037,753040,6310%7,62
20.11.202035,314038,990035,314037,7530%7,15
19.11.202035,642036,473034,718035,2330%-1,15
18.11.202038,112038,112035,027035,6420%-6,56
17.11.202036,183038,399036,061038,1460%5,43
16.11.202035,411036,792034,743036,1830%2,18
15.11.202036,954037,609034,352035,4110%-4,43
14.11.202038,641038,641036,055037,0540%-3,92
13.11.202038,155038,816037,648038,5650%1,08
12.11.202035,607038,153035,422038,1530%7,15
11.11.202035,250036,567035,250035,6070%1,18
10.11.202033,015035,681032,740035,1920%6,59
09.11.202032,967034,079032,518033,0150%0,36
08.11.202031,314033,220031,124032,8950%5,05
07.11.202032,891034,887031,104031,3140%-5,11
06.11.202030,133033,018030,133033,0010%9,55
05.11.202029,352031,287029,088030,1240–