Amerikan Doları 50,0387 %0,04Euro 56,1944 %0,04Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,68 %0,66Ethereum 2.435,05 %0,58

Haziran 2026 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,0426000,0426100,0410400,041750%-2,09
29.06.20260,0424700,0433300,0420900,042640%0,26
28.06.20260,0428500,0437200,0420800,042530%-0,63
27.06.20260,0431900,0439000,0426600,042800%-0,95
26.06.20260,0430400,0432300,0405000,043210%0,42
25.06.20260,0457300,0458000,0425000,043030%-5,97
24.06.20260,0477800,0478200,0441900,045760%-4,23
23.06.20260,0471800,0485200,0460100,047780%1,21
22.06.20260,0480600,0486400,0467500,047210%-1,75
21.06.20260,0474000,0550000,0474000,048050%1,41
20.06.20260,0478200,0479900,0466600,047380%-0,75
19.06.20260,0464700,0479800,0457300,047740%3,02
18.06.20260,0479800,0482200,0452100,046340%-3,16
17.06.20260,0466500,0484600,0465100,047850%2,84
16.06.20260,0464400,0482100,0460900,046530%0,41
15.06.20260,0462100,0483300,0459100,046340%0,54
14.06.20260,0458000,0465400,0447200,046090%0,77
13.06.20260,0450400,0461800,0445200,045740%1,67
12.06.20260,0442800,0470000,0434200,044990%1,74
11.06.20260,0423900,0452000,0423300,044220%4,37
10.06.20260,0428500,0434700,0413800,042370%-1,14
09.06.20260,0435900,0442600,0414900,042860%-1,63
08.06.20260,0433700,0455000,0425400,043570%0,48
07.06.20260,0423200,0446400,0420800,043360%2,43
06.06.20260,0426800,0432000,0395200,042330%-0,82
05.06.20260,0474600,0477100,0405900,042680%-9,96
04.06.20260,0526300,0528100,0468800,047400%-9,83
03.06.20260,0529300,0544900,0522400,052570%-0,79
02.06.20260,0558900,0559200,0519600,052990%-5,17
01.06.20260,0566200,0571800,0546800,055880%-1,13