Amerikan Doları 50,0434 %0,05Euro 56,2839 %0,20Gram Altın 6.613,50 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,85 %0,44Ethereum 2.418,61 %-0,10

Nisan 2026 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,0579800,0584300,0562500,056290%-2,91
29.04.20260,0594200,0605000,0574300,057980%-2,47
28.04.20260,0607200,0622100,0593900,059450%-2,08
27.04.20260,0626000,0643300,0593700,060710%-3,00
26.04.20260,0619600,0637200,0613500,062590%1,02
25.04.20260,0615700,0630200,0606100,061960%0,60
24.04.20260,0607100,0617300,0596100,061590%1,45
23.04.20260,0609900,0611600,0585500,060710%-0,44
22.04.20260,0598600,0617000,0596900,060980%1,92
21.04.20260,0576600,0605600,0571900,059830%3,80
20.04.20260,0552200,0585900,0551400,057640%4,40
19.04.20260,0557000,0575600,0549700,055210%-0,92
18.04.20260,0579100,0614900,0557100,055720%-3,86
17.04.20260,0560900,0593700,0553400,057960%3,41
16.04.20260,0536100,0564700,0531500,056050%4,59
15.04.20260,0523200,0540900,0518900,053590%2,43
14.04.20260,0539900,0540100,0518700,052320%-3,08
13.04.20260,0517600,0549800,0516400,053980%4,25
12.04.20260,0536200,0537600,0513800,051780%-3,45
11.04.20260,0551800,0566700,0528100,053630%-2,76
10.04.20260,0536000,0552600,0529500,055150%2,87
09.04.20260,0524500,0545100,0521400,053610%2,21
08.04.20260,0543500,0552100,0524500,052450%-3,50
07.04.20260,0514500,0545300,0505000,054350%5,53
06.04.20260,0506300,0525300,0505300,051500%1,74
05.04.20260,0519800,0529100,0498200,050620%-2,65
04.04.20260,0521000,0527600,0518300,052000%-0,21
03.04.20260,0515800,0537000,0512000,052110%1,16
02.04.20260,0533200,0539100,0505100,051510%-3,25
01.04.20260,0542700,0551900,0531900,053240%-1,84