Amerikan Doları 50,0430 %0,05Euro 56,2998 %0,23Gram Altın 6.641,50 %1,12Ons Altın 4.104,58 %1,06Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.436,01 %0,37Ethereum 2.416,49 %-0,19

Şubat 2026 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0489000,0506000,0456000,050300%2,86
27.02.20260,0483000,0502000,0477000,048900%1,45
26.02.20260,0506000,0511000,0475000,048200%-4,74
25.02.20260,0469000,0524000,0469000,050600%7,66
24.02.20260,0477000,0478000,0455000,047000%-1,26
23.02.20260,0513000,0519000,0475000,047600%-7,21
22.02.20260,0519000,0520000,0499000,051300%-1,54
21.02.20260,0523000,0549000,0520000,052100%-0,76
20.02.20260,0509000,0525000,0503000,052500%3,14
19.02.20260,0524000,0526000,0497000,050900%-3,05
18.02.20260,0544000,0553000,0518000,052500%-3,49
17.02.20260,0549000,0551000,0538000,054400%-0,91
16.02.20260,0543000,0562000,0532000,054900%1,10
15.02.20260,0582000,0585000,0536000,054300%-6,54
14.02.20260,0562000,0586000,0561000,058100%3,38
13.02.20260,0538000,0568000,0527000,056200%4,46
12.02.20260,0528000,0557000,0518000,053800%1,89
11.02.20260,0541000,0545000,0514000,052800%-2,40
10.02.20260,0558000,0561000,0534000,054100%-2,87
09.02.20260,0567000,0576000,0540000,055700%-1,94
08.02.20260,0584000,0588000,0561000,056800%-2,74
07.02.20260,0576000,0590000,0557000,058400%1,21
06.02.20260,0530000,0590000,0472000,057700%8,87
05.02.20260,0631000,0636000,0523000,053000%-16,01
04.02.20260,0634000,0669000,0607000,063100%-0,47
03.02.20260,0647000,0669000,0608000,063400%-1,86
02.02.20260,0620000,0650000,0604000,064600%4,19
01.02.20260,0624000,0674000,0607000,062000%-0,64