Amerikan Doları 50,0428 %0,05Euro 56,2829 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.421,75 %0,03

Aralık 2024 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,4581000,4670000,4430000,446200%-2,58
30.12.20240,4676000,4851000,4497000,458000%-2,14
29.12.20240,4839000,4869000,4610000,468000%-3,25
28.12.20240,4564000,4852000,4550000,483700%6,00
27.12.20240,4455000,4766000,4420000,456300%2,33
26.12.20240,4772000,4814000,4376000,445900%-6,52
25.12.20240,4826000,4909000,4700000,477000%-1,16
24.12.20240,4547000,4842000,4408000,482600%6,14
23.12.20240,4270000,4598000,4145000,454700%6,49
22.12.20240,4208000,4418000,4095000,427000%1,62
21.12.20240,4383000,4684000,4134000,420200%-4,13
20.12.20240,4203000,4425000,3716000,438300%4,33
19.12.20240,4632000,4756000,4093000,420100%-9,34
18.12.20240,5275000,5308000,4558000,463400%-12,08
17.12.20240,5615000,5623000,5207000,527100%-6,13
16.12.20240,5695000,5810000,5409000,561500%-1,40
15.12.20240,5548000,5746000,5425000,569500%2,63
14.12.20240,5864000,5941000,5416000,554900%-5,39
13.12.20240,5928000,5965000,5690000,586500%-1,03
12.12.20240,5819000,6240000,5756000,592600%1,89
11.12.20240,5389000,5859000,5135000,581600%7,94
10.12.20240,5670000,5790000,4915000,538800%-4,96
09.12.20240,7138000,7146000,4748000,566900%-20,59
08.12.20240,7080000,7158000,6805000,713900%0,88
07.12.20240,7150000,7222000,6936000,707700%-1,02
06.12.20240,7132000,7420000,6889000,715000%0,25
05.12.20240,7080000,7478000,6648000,713200%0,78
04.12.20240,6956000,7410000,6672000,707700%1,80
03.12.20240,6285000,7071000,6030000,695200%10,59
02.12.20240,6104000,6299000,5600000,628600%2,98
01.12.20240,6108000,6231000,5827000,610400%-0,07