Amerikan Doları 50,0428 %0,05Euro 56,1345 %-0,07Gram Altın 6.662,50 %1,40Ons Altın 4.124,39 %1,55Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.856,01 %-0,35Ethereum 2.393,76 %-1,12

Kasım 2024 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,6014000,6205000,5887000,610800%1,60
29.11.20240,5505000,6085000,5316000,601200%9,21
28.11.20240,5568000,5569000,5273000,550500%-1,11
27.11.20240,5336000,5633000,5155000,556700%4,43
26.11.20240,5138000,5518000,4804000,533100%3,72
25.11.20240,5316000,5524000,5007000,514000%-3,24
24.11.20240,5072000,5700000,4835000,531200%4,69
23.11.20240,4801000,5154000,4717000,507400%5,64
22.11.20240,4630000,4804000,4424000,480300%3,78
21.11.20240,4375000,4707000,4261000,462800%5,83
20.11.20240,4615000,4615000,4288000,437300%-5,18
19.11.20240,4741000,5223000,4477000,461200%-2,64
18.11.20240,4482000,4987000,4335000,473700%5,69
17.11.20240,4253000,5049000,4117000,448200%5,38
16.11.20240,3993000,4261000,3955000,425300%6,51
15.11.20240,3791000,3994000,3668000,399300%5,30
14.11.20240,3889000,4122000,3720000,379200%-2,42
13.11.20240,4084000,4316000,3740000,388600%-4,82
12.11.20240,4011000,4556000,3827000,408300%1,82
11.11.20240,3747000,4022000,3639000,401000%7,05
10.11.20240,3574000,3865000,3515000,374600%4,87
09.11.20240,3437000,3587000,3420000,357200%3,90
08.11.20240,3424000,3474000,3341000,343800%0,50
07.11.20240,3428000,3511000,3330000,342100%-0,15
06.11.20240,3117000,3459000,3114000,342600%9,91
05.11.20240,2945000,3139000,2942000,311700%5,91
04.11.20240,3050000,3116000,2865000,294300%-3,48
03.11.20240,3189000,3200000,2924000,304900%-4,36
02.11.20240,3225000,3288000,3132000,318800%-1,18
01.11.20240,3272000,3350000,3168000,322600%-1,47