Amerikan Doları 50,0427 %0,05Euro 56,2841 %0,20Gram Altın 6.618,00 %0,75Ons Altın 4.090,15 %0,71Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,88 %-0,05

Ekim 2024 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,3510000,3517000,3206000,327400%-6,72
30.10.20240,3479000,3617000,3423000,351000%0,92
29.10.20240,3273000,3502000,3263000,347800%6,30
28.10.20240,3291000,3319000,3112000,327200%-0,52
27.10.20240,3225000,3330000,3187000,328900%2,05
26.10.20240,3231000,3288000,3146000,322300%-0,28
25.10.20240,3514000,3537000,3058000,323200%-7,95
24.10.20240,3491000,3535000,3378000,351100%0,63
23.10.20240,3657000,3664000,3360000,348900%-4,62
22.10.20240,3664000,3722000,3563000,365800%-0,16
21.10.20240,3841000,3860000,3639000,366400%-4,63
20.10.20240,3685000,3916000,3685000,384200%4,32
19.10.20240,3663000,3736000,3629000,368300%0,55
18.10.20240,3608000,3685000,3550000,366300%1,50
17.10.20240,3690000,3711000,3482000,360900%-2,20
16.10.20240,3810000,3821000,3638000,369000%-3,18
15.10.20240,3600000,3921000,3477000,381100%5,98
14.10.20240,3417000,3619000,3377000,359600%5,21
13.10.20240,3480000,3483000,3308000,341800%-1,78
12.10.20240,3442000,3588000,3411000,348000%1,13
11.10.20240,3240000,3589000,3216000,344100%6,17
10.10.20240,3283000,3407000,3108000,324100%-1,25
09.10.20240,3303000,3373000,3245000,328200%-0,61
08.10.20240,3358000,3403000,3260000,330200%-1,52
07.10.20240,3437000,3497000,3349000,335300%-2,36
06.10.20240,3310000,3441000,3299000,343400%3,75
05.10.20240,3360000,3420000,3264000,331000%-1,46
04.10.20240,3106000,3363000,3090000,335900%8,11
03.10.20240,3196000,3327000,3023000,310700%-2,82
02.10.20240,3342000,3468000,3144000,319700%-4,40
01.10.20240,3615000,3738000,3245000,334400%-7,60