Amerikan Doları 50,0436 %0,05Euro 56,2180 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.537,10 %0,50Ethereum 2.425,60 %0,19

Haziran 2024 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,4285000,4445000,4222000,442500%3,27
29.06.20240,4381000,4439000,4267000,428500%-2,26
28.06.20240,4522000,4559000,4370000,438400%-3,14
27.06.20240,4532000,4595000,4392000,452600%-0,20
26.06.20240,4649000,4700000,4499000,453500%-2,45
25.06.20240,4568000,4715000,4538000,464900%1,80
24.06.20240,4540000,4573000,4316000,456700%0,57
23.06.20240,4663000,4747000,4493000,454100%-2,66
22.06.20240,4613000,4691000,4552000,466500%1,30
21.06.20240,4640000,4740000,4542000,460500%-0,75
20.06.20240,4589000,4822000,4534000,464000%1,07
19.06.20240,4474000,4681000,4422000,459100%2,59
18.06.20240,5012000,5030000,4300000,447500%-10,55
17.06.20240,5603000,5623000,4995000,500300%-10,71
16.06.20240,5579000,5647000,5500000,560300%0,39
15.06.20240,5516000,5625000,5497000,558100%1,12
14.06.20240,5670000,5809000,5353000,551900%-2,58
13.06.20240,6030000,6066000,5640000,566500%-6,04
12.06.20240,5901000,6191000,5726000,602900%2,12
11.06.20240,6316000,6330000,5870000,590400%-6,69
10.06.20240,6457000,6509000,6277000,632700%-2,03
09.06.20240,6421000,6488000,6340000,645800%0,45
08.06.20240,6463000,6604000,6256000,642900%-0,59
07.06.20240,7051000,7188000,6161000,646700%-8,36
06.06.20240,6952000,7128000,6922000,705700%1,54
05.06.20240,6795000,7030000,6760000,695000%2,37
04.06.20240,6560000,6793000,6483000,678900%3,38
03.06.20240,6556000,6676000,6452000,656700%0,09
02.06.20240,6556000,6762000,6517000,656100%0,15
01.06.20240,6532000,6620000,6497000,655100%0,32