Amerikan Doları 50,0427 %0,05Euro 56,2841 %0,20Gram Altın 6.618,00 %0,75Ons Altın 4.090,15 %0,71Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,51 %-0,06

Mayıs 2024 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,6786000,6804000,6511000,653000%-3,81
30.05.20240,6705000,6879000,6677000,678900%1,22
29.05.20240,6839000,6966000,6701000,670700%-1,93
28.05.20240,6919000,6952000,6753000,683900%-1,14
27.05.20240,6756000,7058000,6733000,691800%2,41
26.05.20240,6841000,6871000,6678000,675500%-1,26
25.05.20240,6747000,6984000,6734000,684100%1,36
24.05.20240,6595000,6755000,6442000,674900%2,40
23.05.20240,6838000,6965000,6309000,659100%-3,61
22.05.20240,6952000,7047000,6793000,683800%-1,70
21.05.20240,7000000,7068000,6838000,695600%-0,66
20.05.20240,6597000,7002000,6517000,700200%6,12
19.05.20240,6750000,6758000,6580000,659800%-2,21
18.05.20240,6729000,6823000,6690000,674700%0,28
17.05.20240,6592000,6756000,6513000,672800%2,13
16.05.20240,6543000,6690000,6448000,658800%0,66
15.05.20240,6228000,6592000,6179000,654500%5,16
14.05.20240,6286000,6359000,6170000,622400%-1,03
13.05.20240,6332000,6430000,6068000,628900%-0,73
12.05.20240,6401000,6510000,6282000,633500%-1,03
11.05.20240,6441000,6530000,6374000,640100%-0,53
10.05.20240,6705000,6787000,6382000,643500%-4,03
09.05.20240,6545000,6739000,6415000,670500%2,37
08.05.20240,6558000,6712000,6452000,655000%-0,12
07.05.20240,6741000,6809000,6545000,655800%-2,73
06.05.20240,6936000,7100000,6722000,674200%-2,85
05.05.20240,6809000,7063000,6685000,694000%1,97
04.05.20240,6828000,6920000,6769000,680600%-0,37
03.05.20240,6594000,6893000,6561000,683100%3,53
02.05.20240,6486000,6654000,6267000,659800%1,76
01.05.20240,6465000,6546000,6003000,648400%0,34