Amerikan Doları 50,0435 %0,05Euro 56,2823 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,81 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.492,00 %0,44Ethereum 2.419,13 %-0,08

Nisan 2024 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,6869000,6960000,6239000,646200%-5,97
29.04.20240,6832000,6945000,6610000,687200%0,48
28.04.20240,6957000,7150000,6808000,683900%-1,63
27.04.20240,7028000,7069000,6745000,695200%-1,03
26.04.20240,7145000,7200000,6945000,702400%-1,69
25.04.20240,7337000,7369000,6954000,714500%-2,58
24.04.20240,7612000,7862000,7239000,733400%-3,65
23.04.20240,7395000,7677000,7265000,761200%2,95
22.04.20240,7100000,7490000,7071000,739400%4,14
21.04.20240,7221000,7349000,6984000,710000%-1,72
20.04.20240,6687000,7400000,6599000,722400%8,14
19.04.20240,6704000,6890000,6197000,668000%-0,36
18.04.20240,6442000,6727000,6288000,670400%4,02
17.04.20240,6464000,6710000,6178000,644500%-0,25
16.04.20240,6451000,6598000,6133000,646100%0,14
15.04.20240,6758000,7000000,6200000,645200%-4,57
14.04.20240,6420000,6836000,6016000,676100%5,15
13.04.20240,7801000,7801000,5559000,643000%-17,56
12.04.20240,9295000,9428000,7311000,780000%-16,07
11.04.20240,9421000,9448000,9042000,929300%-1,35
10.04.20240,9568000,9640000,8900000,942000%-1,55
09.04.20240,9961001,00840,9532000,956800%-3,95
08.04.20240,9562001,00520,9460000,996100%4,23
07.04.20240,9322000,9715000,9263000,955700%2,52
06.04.20240,8986000,9380000,8932000,932200%3,75
05.04.20240,9285000,9307000,8709000,898500%-3,28
04.04.20240,9021000,9469000,8752000,929000%2,96
03.04.20240,9188000,9409000,8788000,902300%-1,77
02.04.20241,06271,08080,9131000,918600%-13,57
01.04.20241,06561,13241,03241,0628%-0,30