Amerikan Doları 50,0429 %0,05Euro 56,2847 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.516,01 %0,47Ethereum 2.420,40 %-0,02

Mart 2024 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20241,01981,09321,01581,0660%4,52
30.03.20241,06411,06571,01301,0199%-4,15
29.03.20241,00981,06580,9877001,0641%5,39
28.03.20240,9823001,01430,9575001,0097%2,77
27.03.20241,00711,05380,9639000,982500%-2,43
26.03.20240,9729001,03260,9690001,0070%3,56
25.03.20240,9330000,9787000,9263000,972400%4,22
24.03.20240,9091000,9370000,8973000,933000%2,61
23.03.20240,9084000,9400000,8960000,909300%0,08
22.03.20240,9519000,9651000,8826000,908600%-4,59
21.03.20240,9516000,9920000,9280000,952300%0,09
20.03.20240,8403000,9589000,8100000,951400%13,13
19.03.20240,9584000,9849000,8233000,841000%-12,22
18.03.20240,9170000,9880000,8817000,958100%4,50
17.03.20240,8931000,9297000,8389000,916800%2,70
16.03.20240,9922001,01520,8719000,892700%-10,01
15.03.20241,07491,08770,9092000,992000%-7,71
14.03.20241,11301,15001,00101,0749%-3,43
13.03.20241,06821,14911,05411,1131%4,18
12.03.20241,08651,09270,9710001,0684%-1,66
11.03.20241,00861,10811,00361,0864%7,71
10.03.20241,03161,04440,9713001,0086%-2,25
09.03.20241,03251,04901,01151,0318%-0,07
08.03.20241,01361,07660,9876001,0325%1,84
07.03.20240,9582001,02370,9485001,0138%5,80
06.03.20240,8871000,9584000,8503000,958200%7,94
05.03.20240,9738000,9954000,7843000,887700%-8,84
04.03.20240,9436001,01200,9308000,973800%3,19
03.03.20240,9613000,9800000,8911000,943700%-1,84
02.03.20240,8932000,9990000,8833000,961400%7,66
01.03.20240,8420000,9000000,8413000,893000%6,06