Amerikan Doları 50,0448 %0,05Euro 56,3054 %0,24Gram Altın 6.641,50 %1,12Ons Altın 4.104,42 %1,06Brent Petrol 94,0333 %-1,21EUR/USD 1,1251 %0,18Bitcoin 80.372,00 %0,29Ethereum 2.414,87 %-0,25

Şubat 2024 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,8186000,8813000,8101000,842000%2,85
28.02.20240,8164000,8465000,7930000,818700%0,28
27.02.20240,8146000,8340000,7965000,816400%0,21
26.02.20240,8040000,8169000,7700000,814700%1,33
25.02.20240,8140000,8160000,7870000,804000%-1,11
24.02.20240,7770000,8280000,7730000,813000%4,63
23.02.20240,7750000,8000000,7550000,777000%0,26
22.02.20240,7760000,7880000,7510000,775000%-0,13
21.02.20240,7730000,7980000,7480000,776000%0,39
20.02.20240,7900000,7950000,7430000,773000%-2,15
19.02.20240,7630000,7950000,7610000,790000%3,40
18.02.20240,7430000,7700000,7330000,764000%2,83
17.02.20240,7530000,7570000,7190000,743000%-1,20
16.02.20240,7530000,7750000,7380000,752000%-0,27
15.02.20240,7370000,7690000,7330000,754000%2,31
14.02.20240,7220000,7450000,7150000,737000%2,22
13.02.20240,7290000,7390000,7100000,721000%-1,10
12.02.20240,7190000,7340000,7030000,729000%1,53
11.02.20240,7180000,7250000,7120000,718000%0,00
10.02.20240,7270000,7330000,7160000,718000%-1,24
09.02.20240,7120000,7370000,7110000,727000%2,11
08.02.20240,7030000,7320000,7010000,712000%1,28
07.02.20240,6880000,7140000,6830000,703000%2,18
06.02.20240,6880000,6920000,6800000,688000%0,00
05.02.20240,6880000,7000000,6780000,688000%0,00
04.02.20240,7060000,7080000,6860000,688000%-2,55
03.02.20240,7050000,7160000,7040000,706000%0,14
02.02.20240,7030000,7120000,6970000,705000%0,43
01.02.20240,7060000,7130000,6900000,702000%-0,71