Amerikan Doları 50,0384 %0,04Euro 56,1902 %0,03Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,97 %0,58

Ocak 2024 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,7270000,7320000,7040000,707000%-2,62
30.01.20240,7360000,7510000,7220000,726000%-1,36
29.01.20240,7180000,7380000,7100000,736000%2,65
28.01.20240,7140000,7340000,7040000,717000%0,42
27.01.20240,7110000,7230000,7000000,714000%0,56
26.01.20240,6910000,7190000,6850000,710000%2,75
25.01.20240,7040000,7040000,6780000,691000%-1,85
24.01.20240,7000000,7060000,6760000,704000%0,72
23.01.20240,6720000,7790000,6670000,699000%4,02
22.01.20240,7140000,7250000,6640000,672000%-5,88
21.01.20240,7240000,7320000,7130000,714000%-1,24
20.01.20240,7070000,7250000,7020000,723000%2,26
19.01.20240,7160000,7180000,6700000,707000%-1,12
18.01.20240,7550000,7570000,7020000,715000%-5,30
17.01.20240,7690000,7730000,7460000,755000%-1,82
16.01.20240,7530000,7800000,7490000,769000%2,12
15.01.20240,7390000,7660000,7380000,753000%2,03
14.01.20240,7770000,7780000,7370000,738000%-4,90
13.01.20240,7700000,7830000,7410000,776000%0,91
12.01.20240,8090000,9200000,7480000,769000%-4,94
11.01.20240,7860000,8270000,7790000,809000%2,93
10.01.20240,7420000,8040000,7180000,786000%5,93
09.01.20240,7680000,7730000,7180000,742000%-3,26
08.01.20240,7430000,7900000,6770000,767000%3,37
07.01.20240,7820000,8050000,7290000,742000%-5,12
06.01.20240,8070000,8070000,7430000,782000%-3,10
05.01.20240,8400000,8440000,7700000,807000%-3,93
04.01.20240,8340000,8550000,8170000,840000%0,72
03.01.20240,9200000,9760000,7200000,834000%-9,25
02.01.20240,9140000,9600000,8990000,919000%0,55
01.01.20240,8740000,9200000,8710000,914000%4,58