Amerikan Doları 50,0435 %0,05Euro 56,2837 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,81 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.502,01 %0,45Ethereum 2.419,55 %-0,06

Mayıs 2023 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20231,08201,08301,01901,0340%-4,44
30.05.20231,12801,14001,08101,0820%-4,08
29.05.20231,15901,16401,11901,1280%-2,59
28.05.20231,12701,16901,11201,1580%2,84
27.05.20231,12201,14801,10901,1260%0,27
26.05.20231,09501,15901,06401,1230%2,56
25.05.20231,16601,16601,08401,0950%-6,09
24.05.20231,18001,26501,11001,1660%-1,27
23.05.20231,07501,55001,07101,1810%9,96
22.05.20231,01701,12201,01001,0740%5,60
21.05.20231,04401,08101,01401,0170%-2,59
20.05.20231,00801,10000,9920001,0440%3,57
19.05.20230,9330001,03800,9220001,0080%8,04
18.05.20230,9410000,9870000,9280000,933000%-0,85
17.05.20230,9250000,9550000,8950000,941000%1,73
16.05.20231,00501,00700,9220000,925000%-7,96
15.05.20231,00601,04800,9850001,0050%-0,20
14.05.20230,9230001,05000,9180001,0070%9,10
13.05.20230,9150000,9580000,9060000,923000%0,87
12.05.20230,8590000,9540000,8350000,915000%6,52
11.05.20230,8870000,9100000,8490000,859000%-3,16
10.05.20230,8010000,9080000,8000000,887000%10,60
09.05.20230,7450000,8860000,7320000,802000%7,65
08.05.20230,7260000,7800000,6670000,745000%2,62
07.05.20230,7250000,7440000,7220000,726000%0,28
06.05.20230,7940000,7990000,7140000,724000%-8,82
05.05.20230,7900000,8130000,7780000,794000%0,51
04.05.20230,7800000,8050000,7730000,790000%1,15
03.05.20230,7720000,7840000,7460000,781000%1,17
02.05.20230,7590000,7860000,7540000,772000%1,71
01.05.20230,7750000,7880000,7550000,759000%-1,94