Amerikan Doları 50,0423 %0,05Euro 56,2839 %0,20Gram Altın 6.613,50 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,86 %0,44Ethereum 2.419,13 %-0,08

Kasım 2022 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20220,8620000,9110000,8620000,886000%2,67
29.11.20220,8430000,8830000,8300000,863000%2,37
28.11.20220,8420000,8530000,8000000,843000%0,00
27.11.20220,8560000,8760000,8360000,843000%-1,52
26.11.20220,8700000,8940000,8530000,856000%-1,50
25.11.20220,9150000,9200000,8610000,869000%-5,13
24.11.20220,9080000,9530000,8880000,916000%0,99
23.11.20220,9010000,9450000,8910000,907000%0,78
22.11.20220,8430000,9180000,8210000,900000%6,89
21.11.20220,8200000,8830000,7980000,842000%2,56
20.11.20220,8750000,8850000,8150000,821000%-6,17
19.11.20220,8820000,8940000,8730000,875000%-2,89
18.11.20220,9310000,9500000,8980000,901000%-5,75
17.11.20220,9130000,9590000,8720000,956000%6,58
16.11.20220,9440000,9610000,8890000,897000%-5,08
15.11.20220,9010000,9870000,8860000,945000%4,65
14.11.20220,9230000,9410000,8630000,903000%-2,17
13.11.20220,9580000,9770000,9120000,923000%-3,45
12.11.20220,9990001,01000,9280000,956000%-4,21
11.11.20221,02801,04400,9140000,998000%-3,01
10.11.20220,8220001,07200,8110001,0290%24,73
09.11.20221,15801,16200,8020000,825000%-28,82
08.11.20221,35801,36901,02101,1590%-14,72
07.11.20221,38301,41701,33801,3590%-2,02
06.11.20221,45401,48001,38701,3870%-4,41
05.11.20221,45901,49601,43701,4510%-0,41
04.11.20221,39801,46201,39101,4570%4,15
03.11.20221,37201,43701,37101,3990%1,97
02.11.20221,41701,44501,36301,3720%-3,18
01.11.20221,45701,47301,41101,4170%-2,68