Amerikan Doları 50,0426 %0,05Euro 56,2176 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.588,06 %0,56Ethereum 2.427,18 %0,26

Ekim 2022 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20221,46601,50001,44201,4560%-0,68
30.10.20221,49301,55301,44901,4660%-1,81
29.10.20221,49001,53501,47401,4930%0,20
28.10.20221,46901,51601,45301,4900%1,43
27.10.20221,54501,58401,46301,4690%-4,92
26.10.20221,53601,62101,52301,5450%0,78
25.10.20221,51901,57701,50001,5330%1,05
24.10.20221,48501,55601,45901,5170%2,15
23.10.20221,43401,48901,41701,4850%3,56
22.10.20221,41201,45401,40201,4340%1,63
21.10.20221,42801,42901,36001,4110%-1,33
20.10.20221,35501,49001,34201,4300%5,46
19.10.20221,41201,41701,35101,3560%-4,03
18.10.20221,41801,43101,38401,4130%-0,42
17.10.20221,40701,43701,39401,4190%0,78
16.10.20221,38001,42001,37701,4080%2,03
15.10.20221,38301,39801,36301,3800%-0,14
14.10.20221,40001,44601,36401,3820%-1,29
13.10.20221,46401,47201,31301,4000%-4,37
12.10.20221,46801,48101,43501,4640%-0,34
11.10.20221,51101,51101,44701,4690%-2,78
10.10.20221,54101,55701,50901,5110%-1,95
09.10.20221,53701,54501,52401,5410%0,26
08.10.20221,52601,54601,52201,5370%0,79
07.10.20221,51601,53101,48401,5250%0,53
06.10.20221,55001,57901,50401,5170%-2,13
05.10.20221,59301,60601,51201,5500%-2,70
04.10.20221,52301,60801,52301,5930%4,60
03.10.20221,45101,52801,43301,5230%4,96
02.10.20221,50801,52301,45001,4510%-3,78
01.10.20221,51001,53101,50101,5080%-0,13