Eylül 2022 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,5370 | 1,5610 | 1,4980 | 1,5100 | %-1,63 |
| 29.09.2022 | 1,5790 | 1,5880 | 1,5050 | 1,5350 | %-2,79 |
| 28.09.2022 | 1,4870 | 1,6020 | 1,4650 | 1,5790 | %6,19 |
| 27.09.2022 | 1,5030 | 1,5590 | 1,4410 | 1,4870 | %-0,93 |
| 26.09.2022 | 1,4960 | 1,5090 | 1,4410 | 1,5010 | %0,33 |
| 25.09.2022 | 1,5240 | 1,5500 | 1,4840 | 1,4960 | %-2,03 |
| 24.09.2022 | 1,5430 | 1,5750 | 1,5140 | 1,5270 | %-0,97 |
| 23.09.2022 | 1,5560 | 1,6300 | 1,4800 | 1,5420 | %-0,84 |
| 22.09.2022 | 1,4290 | 1,5650 | 1,4280 | 1,5550 | %8,74 |
| 21.09.2022 | 1,4770 | 1,5330 | 1,4050 | 1,4300 | %-3,18 |
| 20.09.2022 | 1,5030 | 1,5620 | 1,4640 | 1,4770 | %-1,80 |
| 19.09.2022 | 1,4580 | 1,5150 | 1,4070 | 1,5040 | %3,08 |
| 18.09.2022 | 1,6040 | 1,6090 | 1,4280 | 1,4590 | %-8,98 |
| 17.09.2022 | 1,5700 | 1,6180 | 1,5560 | 1,6030 | %2,04 |
| 16.09.2022 | 1,5320 | 1,5810 | 1,5110 | 1,5710 | %2,61 |
| 15.09.2022 | 1,5620 | 1,5920 | 1,5180 | 1,5310 | %-1,98 |
| 14.09.2022 | 1,5320 | 1,5850 | 1,5180 | 1,5620 | %1,89 |
| 13.09.2022 | 1,7150 | 1,7150 | 1,5210 | 1,5330 | %-10,56 |
| 12.09.2022 | 1,7250 | 1,7770 | 1,6790 | 1,7140 | %-0,52 |
| 11.09.2022 | 1,7540 | 1,7990 | 1,6900 | 1,7230 | %-1,82 |
| 10.09.2022 | 1,7660 | 1,7700 | 1,7090 | 1,7550 | %0,06 |
| 09.09.2022 | 1,6520 | 1,7780 | 1,6450 | 1,7540 | %6,30 |
| 08.09.2022 | 1,5840 | 1,6670 | 1,5480 | 1,6500 | %4,17 |
| 07.09.2022 | 1,5170 | 1,6050 | 1,5070 | 1,5840 | %4,55 |
| 06.09.2022 | 1,6690 | 1,7070 | 1,5150 | 1,5150 | %-9,17 |
| 05.09.2022 | 1,6970 | 1,7070 | 1,6480 | 1,6680 | %-1,71 |
| 04.09.2022 | 1,6760 | 1,6990 | 1,6600 | 1,6970 | %1,25 |
| 03.09.2022 | 1,7210 | 1,7210 | 1,6580 | 1,6760 | %-2,61 |
| 02.09.2022 | 1,7370 | 1,7940 | 1,7030 | 1,7210 | %-0,92 |
| 01.09.2022 | 1,7830 | 1,7830 | 1,6720 | 1,7370 | %-2,53 |