Ağustos 2022 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,6880 | 1,8570 | 1,6880 | 1,7820 | %5,69 |
| 30.08.2022 | 1,7200 | 1,7660 | 1,6440 | 1,6860 | %-2,09 |
| 29.08.2022 | 1,6210 | 1,7280 | 1,6070 | 1,7220 | %6,49 |
| 28.08.2022 | 1,6500 | 1,6920 | 1,6170 | 1,6170 | %-2,00 |
| 27.08.2022 | 1,6540 | 1,6750 | 1,6190 | 1,6500 | %-0,36 |
| 26.08.2022 | 1,8360 | 1,8710 | 1,6330 | 1,6560 | %-10,20 |
| 25.08.2022 | 1,8150 | 1,8880 | 1,8100 | 1,8440 | %1,60 |
| 24.08.2022 | 1,7960 | 1,8750 | 1,7510 | 1,8150 | %1,17 |
| 23.08.2022 | 1,7890 | 1,8450 | 1,7230 | 1,7940 | %0,45 |
| 22.08.2022 | 1,8430 | 1,8510 | 1,7290 | 1,7860 | %-3,09 |
| 21.08.2022 | 1,8140 | 1,8740 | 1,7900 | 1,8430 | %1,77 |
| 20.08.2022 | 1,8360 | 1,9020 | 1,7670 | 1,8110 | %-1,31 |
| 19.08.2022 | 1,9780 | 1,9830 | 1,8170 | 1,8350 | %-7,14 |
| 18.08.2022 | 2,0360 | 2,1560 | 1,9740 | 1,9760 | %-2,95 |
| 17.08.2022 | 2,1580 | 2,2210 | 2,0130 | 2,0360 | %-5,70 |
| 16.08.2022 | 2,2480 | 2,2550 | 2,1070 | 2,1590 | %-4,00 |
| 15.08.2022 | 2,2350 | 2,3160 | 2,2050 | 2,2490 | %0,67 |
| 14.08.2022 | 2,2630 | 2,2950 | 2,1720 | 2,2340 | %-1,33 |
| 13.08.2022 | 2,2860 | 2,3380 | 2,2560 | 2,2640 | %-1,05 |
| 12.08.2022 | 2,2700 | 2,2880 | 2,2130 | 2,2880 | %1,02 |
| 11.08.2022 | 2,3060 | 2,3500 | 2,2570 | 2,2650 | %-1,78 |
| 10.08.2022 | 2,2290 | 2,3280 | 2,1260 | 2,3060 | %3,45 |
| 09.08.2022 | 2,1600 | 2,2910 | 2,1460 | 2,2290 | %3,15 |
| 08.08.2022 | 2,1320 | 2,2450 | 2,1270 | 2,1610 | %1,46 |
| 07.08.2022 | 2,1640 | 2,1870 | 2,1130 | 2,1300 | %-1,66 |
| 06.08.2022 | 2,1780 | 2,2590 | 2,1510 | 2,1660 | %-0,51 |
| 05.08.2022 | 2,1120 | 2,2450 | 2,0970 | 2,1770 | %3,27 |
| 04.08.2022 | 2,0370 | 2,1750 | 2,0350 | 2,1080 | %3,43 |
| 03.08.2022 | 2,0220 | 2,1570 | 1,9210 | 2,0380 | %0,30 |
| 02.08.2022 | 1,9720 | 2,1190 | 1,8510 | 2,0320 | %2,99 |
| 01.08.2022 | 1,8930 | 2,0980 | 1,8930 | 1,9730 | %3,95 |