Temmuz 2022 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 1,8990 | 2,0160 | 1,8550 | 1,8980 | %0,05 |
| 30.07.2022 | 1,8920 | 2,0340 | 1,8680 | 1,8970 | %0,16 |
| 29.07.2022 | 1,9310 | 1,9920 | 1,8470 | 1,8940 | %-2,02 |
| 28.07.2022 | 1,8910 | 2,0440 | 1,8400 | 1,9330 | %2,28 |
| 27.07.2022 | 1,7130 | 1,8930 | 1,6800 | 1,8900 | %10,20 |
| 26.07.2022 | 1,6700 | 1,7160 | 1,6380 | 1,7150 | %2,88 |
| 25.07.2022 | 1,8000 | 1,8060 | 1,6670 | 1,6670 | %-6,87 |
| 24.07.2022 | 1,8080 | 1,8500 | 1,7880 | 1,7900 | %-1,00 |
| 23.07.2022 | 1,7700 | 1,8210 | 1,7450 | 1,8080 | %2,20 |
| 22.07.2022 | 1,8010 | 1,8930 | 1,7520 | 1,7690 | %-1,83 |
| 21.07.2022 | 1,7970 | 1,8330 | 1,7140 | 1,8020 | %0,28 |
| 20.07.2022 | 1,9530 | 1,9960 | 1,7860 | 1,7970 | %-7,89 |
| 19.07.2022 | 1,8490 | 2,0200 | 1,8320 | 1,9510 | %5,12 |
| 18.07.2022 | 1,7490 | 1,8810 | 1,7440 | 1,8560 | %6,18 |
| 17.07.2022 | 1,7640 | 1,8010 | 1,7240 | 1,7480 | %-0,79 |
| 16.07.2022 | 1,7320 | 1,7740 | 1,6880 | 1,7620 | %1,79 |
| 15.07.2022 | 1,7010 | 1,7830 | 1,6750 | 1,7310 | %1,82 |
| 14.07.2022 | 1,6430 | 1,7360 | 1,5730 | 1,7000 | %3,47 |
| 13.07.2022 | 1,6020 | 1,6460 | 1,5050 | 1,6430 | %2,62 |
| 12.07.2022 | 1,6740 | 1,7180 | 1,6010 | 1,6010 | %-4,53 |
| 11.07.2022 | 1,7910 | 1,7920 | 1,6720 | 1,6770 | %-6,37 |
| 10.07.2022 | 1,9010 | 1,9020 | 1,7770 | 1,7910 | %-5,84 |
| 09.07.2022 | 1,8260 | 1,9800 | 1,8260 | 1,9020 | %4,16 |
| 08.07.2022 | 1,8750 | 1,9230 | 1,8020 | 1,8260 | %-2,61 |
| 07.07.2022 | 1,8300 | 1,9010 | 1,7980 | 1,8750 | %2,46 |
| 06.07.2022 | 1,8040 | 1,8830 | 1,7570 | 1,8300 | %1,27 |
| 05.07.2022 | 1,8000 | 1,8680 | 1,7180 | 1,8070 | %0,39 |
| 04.07.2022 | 1,7490 | 1,8100 | 1,6840 | 1,8000 | %2,97 |
| 03.07.2022 | 1,7980 | 1,8080 | 1,7350 | 1,7480 | %-2,78 |
| 02.07.2022 | 1,7950 | 1,8300 | 1,7310 | 1,7980 | %0,33 |
| 01.07.2022 | 1,7660 | 1,8690 | 1,7160 | 1,7920 | %1,19 |