Amerikan Doları 50,0423 %0,05Euro 56,2323 %0,11Gram Altın 6.580,50 %0,18Ons Altın 4.067,02 %0,14Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.707,96 %0,71Ethereum 2.428,63 %0,32

Haziran 2022 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20221,89001,89501,65501,7710%-6,10
29.06.20221,98802,00601,83301,8860%-5,18
28.06.20221,91902,11801,91901,9890%3,65
27.06.20221,82902,07901,81801,9190%5,15
26.06.20221,82202,04901,80601,8250%0,33
25.06.20221,83701,88201,74101,8190%-0,87
24.06.20221,77101,88301,76701,8350%3,61
23.06.20221,60901,85601,60501,7710%10,21
22.06.20221,71201,73101,59601,6070%-6,02
21.06.20221,66101,78701,65201,7100%2,95
20.06.20221,59501,68901,51701,6610%4,07
19.06.20221,51401,62601,43501,5960%5,00
18.06.20221,65101,68401,39901,5200%-8,21
17.06.20221,60201,69401,58001,6560%3,69
16.06.20221,84201,85001,56801,5970%-13,11
15.06.20221,68701,83901,48201,8380%8,76
14.06.20221,73201,76201,56501,6900%-3,43
13.06.20221,88401,90101,56101,7500%-7,01
12.06.20222,12402,13901,88201,8820%-11,27
11.06.20222,36102,43302,08002,1210%-10,05
10.06.20222,53102,61902,33902,3580%-6,95
09.06.20222,59002,72802,51002,5340%-2,39
08.06.20222,63002,70402,55402,5960%-1,48
07.06.20222,62602,67802,42202,6350%0,42
06.06.20222,56402,75602,55202,6240%2,22
05.06.20222,53902,62602,46202,5670%1,26
04.06.20222,47502,58002,39602,5350%2,59
03.06.20222,62602,62602,43602,4710%-5,79
02.06.20222,60902,73402,56002,6230%0,50
01.06.20222,88902,91402,55402,6100%-10,31