Amerikan Doları 50,0369 %0,04Euro 56,1913 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Mayıs 2022 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20222,69603,20202,63902,9100%7,66
30.05.20222,37302,72502,33502,7030%13,76
29.05.20222,37302,39402,28002,3760%0,08
28.05.20222,31402,42402,24502,3740%3,04
27.05.20222,46402,50302,24902,3040%-6,27
26.05.20222,70502,73102,43202,4580%-9,03
25.05.20222,82602,98402,66802,7020%-4,39
24.05.20222,55102,90602,46302,8260%10,91
23.05.20222,78302,91802,52202,5480%-8,51
22.05.20222,77902,86302,68402,7850%-0,18
21.05.20222,47402,87602,41202,7900%12,86
20.05.20222,50802,59002,32902,4720%-1,63
19.05.20222,35102,64502,21302,5130%6,89
18.05.20222,64502,68402,31402,3510%-11,25
17.05.20222,39202,72002,36802,6490%10,42
16.05.20222,66702,66702,26402,3990%-10,55
15.05.20222,27002,72502,19502,6820%18,57
14.05.20222,05402,29001,92802,2620%10,50
13.05.20221,66302,33501,60702,0470%23,09
12.05.20221,92102,03401,41101,6630%-12,75
11.05.20222,68502,77101,71801,9060%-29,22
10.05.20222,62703,01602,53302,6930%3,34
09.05.20223,39303,47702,60202,6060%-23,13
08.05.20223,67203,68903,34303,3900%-7,70
07.05.20223,77003,90303,54403,6730%-2,57
06.05.20223,97804,00103,65503,7700%-5,25
05.05.20224,54304,56403,89303,9790%-12,61
04.05.20224,19704,57404,02904,5530%8,43
03.05.20224,10404,32803,99204,1990%2,14
02.05.20224,27104,42603,94704,1110%-3,81
01.05.20224,33904,37604,05504,2740%-1,59