Nisan 2022 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2022 | 5,2190 | 5,3490 | 4,1560 | 4,3430 | %-16,69 |
| 29.04.2022 | 5,5830 | 5,6470 | 5,0200 | 5,2130 | %-6,33 |
| 28.04.2022 | 5,1630 | 5,5880 | 5,1010 | 5,5650 | %7,79 |
| 27.04.2022 | 4,9670 | 5,3080 | 4,9570 | 5,1630 | %3,67 |
| 26.04.2022 | 5,3300 | 5,5860 | 4,8470 | 4,9800 | %-6,58 |
| 25.04.2022 | 5,1660 | 5,4850 | 4,8920 | 5,3310 | %3,45 |
| 24.04.2022 | 4,8410 | 5,2100 | 4,8210 | 5,1530 | %6,12 |
| 23.04.2022 | 4,7280 | 5,0300 | 4,5230 | 4,8560 | %2,92 |
| 22.04.2022 | 4,4980 | 4,8070 | 4,4610 | 4,7180 | %4,84 |
| 21.04.2022 | 4,3260 | 5,1640 | 4,3210 | 4,5000 | %4,21 |
| 20.04.2022 | 4,4680 | 4,4680 | 4,2510 | 4,3180 | %-3,29 |
| 19.04.2022 | 4,3960 | 4,4800 | 4,3140 | 4,4650 | %1,62 |
| 18.04.2022 | 4,0700 | 4,4040 | 3,9660 | 4,3940 | %8,01 |
| 17.04.2022 | 4,2100 | 4,3610 | 4,0570 | 4,0680 | %-3,42 |
| 16.04.2022 | 4,3110 | 4,3140 | 4,1220 | 4,2120 | %-2,23 |
| 15.04.2022 | 4,3040 | 4,4570 | 4,1910 | 4,3080 | %0,05 |
| 14.04.2022 | 4,1050 | 4,5190 | 4,0800 | 4,3060 | %4,95 |
| 13.04.2022 | 4,1450 | 4,1900 | 3,8670 | 4,1030 | %-0,89 |
| 12.04.2022 | 4,1800 | 4,2890 | 3,9920 | 4,1400 | %-0,89 |
| 11.04.2022 | 4,7420 | 4,7740 | 4,0680 | 4,1770 | %-12,12 |
| 10.04.2022 | 4,7400 | 4,8050 | 4,3490 | 4,7530 | %0,49 |
| 09.04.2022 | 4,5960 | 5,0020 | 4,5370 | 4,7300 | %4,58 |
| 08.04.2022 | 4,6360 | 4,9830 | 4,4920 | 4,5230 | %-2,69 |
| 07.04.2022 | 4,2650 | 4,7410 | 4,1480 | 4,6480 | %8,67 |
| 06.04.2022 | 4,2690 | 4,5330 | 4,0400 | 4,2770 | %-0,12 |
| 05.04.2022 | 4,5010 | 4,5570 | 4,2620 | 4,2820 | %-4,89 |
| 04.04.2022 | 4,6390 | 4,6390 | 4,2730 | 4,5020 | %-2,81 |
| 03.04.2022 | 4,4770 | 4,6440 | 4,3480 | 4,6320 | %3,53 |
| 02.04.2022 | 4,5270 | 4,6390 | 4,3900 | 4,4740 | %-1,39 |
| 01.04.2022 | 4,5140 | 4,9580 | 4,2520 | 4,5370 | %0,64 |