Mart 2022 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 4,5690 | 4,6760 | 4,3570 | 4,5080 | %-1,12 |
| 30.03.2022 | 4,5300 | 4,6520 | 4,4060 | 4,5590 | %0,66 |
| 29.03.2022 | 4,3980 | 4,9220 | 4,3860 | 4,5290 | %2,70 |
| 28.03.2022 | 4,1110 | 4,8090 | 4,0920 | 4,4100 | %7,14 |
| 27.03.2022 | 3,8870 | 4,1280 | 3,8290 | 4,1160 | %5,78 |
| 26.03.2022 | 3,7490 | 3,9990 | 3,7330 | 3,8910 | %3,68 |
| 25.03.2022 | 3,7880 | 3,8310 | 3,6900 | 3,7530 | %-0,92 |
| 24.03.2022 | 3,8860 | 3,9050 | 3,7120 | 3,7880 | %-2,45 |
| 23.03.2022 | 3,6990 | 3,9270 | 3,6840 | 3,8830 | %5,00 |
| 22.03.2022 | 3,5190 | 3,7740 | 3,5040 | 3,6980 | %5,06 |
| 21.03.2022 | 3,5070 | 3,5950 | 3,3860 | 3,5200 | %0,40 |
| 20.03.2022 | 3,4180 | 3,5900 | 3,3640 | 3,5060 | %2,57 |
| 19.03.2022 | 3,3680 | 3,4840 | 3,3400 | 3,4180 | %0,44 |
| 18.03.2022 | 3,3720 | 3,4030 | 3,1710 | 3,4030 | %3,50 |
| 17.03.2022 | 3,1900 | 3,2880 | 3,1230 | 3,2880 | %3,10 |
| 16.03.2022 | 3,0370 | 3,1890 | 2,9910 | 3,1890 | %5,00 |
| 15.03.2022 | 3,0600 | 3,0750 | 2,9510 | 3,0370 | %-0,82 |
| 14.03.2022 | 2,9560 | 3,0630 | 2,9220 | 3,0620 | %3,48 |
| 13.03.2022 | 3,0530 | 3,1280 | 2,9300 | 2,9590 | %-3,33 |
| 12.03.2022 | 3,0510 | 3,1320 | 3,0480 | 3,0610 | %0,33 |
| 11.03.2022 | 3,1180 | 3,2010 | 3,0200 | 3,0510 | %-2,27 |
| 10.03.2022 | 3,2310 | 3,2470 | 3,0150 | 3,1220 | %-3,28 |
| 09.03.2022 | 3,0510 | 3,3340 | 3,0440 | 3,2280 | %5,73 |
| 08.03.2022 | 3,0110 | 3,3130 | 2,9940 | 3,0530 | %1,19 |
| 07.03.2022 | 3,1240 | 3,2030 | 2,9570 | 3,0170 | %-3,52 |
| 06.03.2022 | 3,2290 | 3,2690 | 3,0690 | 3,1270 | %-3,40 |
| 05.03.2022 | 3,1430 | 3,2390 | 3,0380 | 3,2370 | %2,83 |
| 04.03.2022 | 3,3550 | 3,4340 | 3,1160 | 3,1480 | %-6,31 |
| 03.03.2022 | 3,5030 | 3,6230 | 3,3220 | 3,3600 | %-4,27 |
| 02.03.2022 | 3,5290 | 3,6430 | 3,4410 | 3,5100 | %-0,51 |
| 01.03.2022 | 3,4080 | 3,6370 | 3,4070 | 3,5280 | %3,46 |