Şubat 2022 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 3,0170 | 3,4100 | 2,9600 | 3,4100 | %13,06 |
| 27.02.2022 | 3,1690 | 3,2820 | 2,9670 | 3,0160 | %-4,65 |
| 26.02.2022 | 3,1480 | 3,2400 | 3,1000 | 3,1630 | %0,51 |
| 25.02.2022 | 3,0180 | 3,1870 | 2,9270 | 3,1470 | %4,55 |
| 24.02.2022 | 2,9520 | 3,0700 | 2,5590 | 3,0100 | %2,21 |
| 23.02.2022 | 3,0530 | 3,1760 | 2,9390 | 2,9450 | %-3,54 |
| 22.02.2022 | 2,9170 | 3,0700 | 2,8020 | 3,0530 | %4,63 |
| 21.02.2022 | 3,1940 | 3,2990 | 2,9100 | 2,9180 | %-8,67 |
| 20.02.2022 | 3,4450 | 3,4620 | 3,1450 | 3,1950 | %-7,42 |
| 19.02.2022 | 3,2540 | 3,4510 | 3,2500 | 3,4510 | %5,73 |
| 18.02.2022 | 3,3510 | 3,5300 | 3,2200 | 3,2640 | %-2,74 |
| 17.02.2022 | 3,6210 | 3,7550 | 3,3340 | 3,3560 | %-7,16 |
| 16.02.2022 | 3,4960 | 3,7260 | 3,4640 | 3,6150 | %3,43 |
| 15.02.2022 | 3,2940 | 3,4970 | 3,2940 | 3,4950 | %6,20 |
| 14.02.2022 | 3,2480 | 3,3540 | 3,1560 | 3,2910 | %1,36 |
| 13.02.2022 | 3,3080 | 3,3550 | 3,1530 | 3,2470 | %-2,02 |
| 12.02.2022 | 3,3750 | 3,4430 | 3,2600 | 3,3140 | %-1,78 |
| 11.02.2022 | 3,6620 | 3,7490 | 3,3170 | 3,3740 | %-7,79 |
| 10.02.2022 | 3,8000 | 3,8610 | 3,5800 | 3,6590 | %-3,66 |
| 09.02.2022 | 3,7980 | 3,8440 | 3,6760 | 3,7980 | %0,32 |
| 08.02.2022 | 3,8830 | 3,9670 | 3,6110 | 3,7860 | %-3,02 |
| 07.02.2022 | 3,7830 | 4,0210 | 3,6770 | 3,9040 | %3,23 |
| 06.02.2022 | 3,8030 | 3,8580 | 3,6310 | 3,7820 | %0,00 |
| 05.02.2022 | 3,6180 | 3,8240 | 3,5530 | 3,7820 | %4,53 |
| 04.02.2022 | 3,3370 | 3,6460 | 3,2860 | 3,6180 | %8,68 |
| 03.02.2022 | 3,1450 | 3,3380 | 3,1040 | 3,3290 | %5,41 |
| 02.02.2022 | 3,3030 | 3,4020 | 3,1280 | 3,1580 | %-4,24 |
| 01.02.2022 | 3,2710 | 3,3880 | 3,2400 | 3,2980 | %0,79 |