Ocak 2022 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 3,2370 | 3,2980 | 3,0420 | 3,2720 | %0,96 |
| 30.01.2022 | 3,2460 | 3,3620 | 3,1590 | 3,2410 | %-0,15 |
| 29.01.2022 | 3,2070 | 3,3200 | 3,1780 | 3,2460 | %1,25 |
| 28.01.2022 | 3,1680 | 3,2960 | 3,0800 | 3,2060 | %1,14 |
| 27.01.2022 | 3,1990 | 3,3150 | 3,0150 | 3,1700 | %-0,78 |
| 26.01.2022 | 3,1850 | 3,4690 | 3,1290 | 3,1950 | %0,44 |
| 25.01.2022 | 3,2280 | 3,3450 | 3,1190 | 3,1810 | %-1,33 |
| 24.01.2022 | 3,3870 | 3,3870 | 2,8110 | 3,2240 | %-4,87 |
| 23.01.2022 | 3,2610 | 3,4710 | 3,1600 | 3,3890 | %4,08 |
| 22.01.2022 | 3,7790 | 4,0870 | 3,0200 | 3,2560 | %-13,93 |
| 21.01.2022 | 4,0820 | 4,1970 | 3,6890 | 3,7830 | %-7,98 |
| 20.01.2022 | 4,5070 | 4,5780 | 4,0660 | 4,1110 | %-8,60 |
| 19.01.2022 | 5,0300 | 5,0300 | 4,4860 | 4,4980 | %-10,36 |
| 18.01.2022 | 5,3180 | 5,7740 | 4,9290 | 5,0180 | %-5,78 |
| 17.01.2022 | 5,5890 | 5,8280 | 5,2430 | 5,3260 | %-5,28 |
| 16.01.2022 | 5,2470 | 5,6230 | 5,2280 | 5,6230 | %7,08 |
| 15.01.2022 | 5,4860 | 5,5720 | 5,2480 | 5,2510 | %-4,04 |
| 14.01.2022 | 4,6700 | 5,5000 | 4,6420 | 5,4720 | %17,17 |
| 13.01.2022 | 4,9760 | 5,0220 | 4,6550 | 4,6700 | %-6,30 |
| 12.01.2022 | 4,8580 | 5,2400 | 4,8430 | 4,9840 | %2,61 |
| 11.01.2022 | 4,2760 | 4,8770 | 4,2150 | 4,8570 | %13,51 |
| 10.01.2022 | 4,5620 | 4,6140 | 4,0250 | 4,2790 | %-6,59 |
| 09.01.2022 | 4,6910 | 4,9270 | 4,5450 | 4,5810 | %-2,41 |
| 08.01.2022 | 4,4910 | 4,8500 | 4,2970 | 4,6940 | %4,80 |
| 07.01.2022 | 4,2100 | 4,5330 | 3,7970 | 4,4790 | %6,31 |
| 06.01.2022 | 4,3690 | 4,4410 | 4,0310 | 4,2130 | %-3,66 |
| 05.01.2022 | 5,0310 | 5,0570 | 4,1400 | 4,3730 | %-12,49 |
| 04.01.2022 | 4,5380 | 5,0470 | 4,2490 | 4,9970 | %10,48 |
| 03.01.2022 | 4,2810 | 4,5430 | 4,2550 | 4,5230 | %5,68 |
| 02.01.2022 | 4,4890 | 4,4940 | 4,2620 | 4,2800 | %-4,63 |
| 01.01.2022 | 3,9660 | 4,5150 | 3,9390 | 4,4880 | %13,45 |