Aralık 2021 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 3,7960 | 4,0300 | 3,7240 | 3,9560 | %3,97 |
| 30.12.2021 | 3,5530 | 4,0290 | 3,4790 | 3,8050 | %7,21 |
| 29.12.2021 | 3,7150 | 3,7660 | 3,5110 | 3,5490 | %-4,37 |
| 28.12.2021 | 4,1410 | 4,1410 | 3,6900 | 3,7110 | %-10,25 |
| 27.12.2021 | 4,0770 | 4,2930 | 4,0680 | 4,1350 | %1,57 |
| 26.12.2021 | 3,9620 | 4,1300 | 3,8480 | 4,0710 | %2,80 |
| 25.12.2021 | 4,0100 | 4,0670 | 3,8870 | 3,9600 | %-1,30 |
| 24.12.2021 | 3,9180 | 4,0610 | 3,8560 | 4,0120 | %2,37 |
| 23.12.2021 | 3,6220 | 3,9700 | 3,5860 | 3,9190 | %8,26 |
| 22.12.2021 | 3,5770 | 3,7860 | 3,5480 | 3,6200 | %1,17 |
| 21.12.2021 | 3,4890 | 3,5800 | 3,4440 | 3,5780 | %2,79 |
| 20.12.2021 | 3,5950 | 3,6140 | 3,3540 | 3,4810 | %-3,31 |
| 19.12.2021 | 3,7730 | 3,8830 | 3,5880 | 3,6000 | %-4,66 |
| 18.12.2021 | 3,5540 | 3,8250 | 3,4740 | 3,7760 | %6,64 |
| 17.12.2021 | 3,6810 | 3,8640 | 3,4320 | 3,5410 | %-3,91 |
| 16.12.2021 | 3,4520 | 3,7520 | 3,4520 | 3,6850 | %6,63 |
| 15.12.2021 | 3,3810 | 3,5210 | 3,2140 | 3,4560 | %2,22 |
| 14.12.2021 | 3,2260 | 3,5580 | 3,1880 | 3,3810 | %4,90 |
| 13.12.2021 | 3,6050 | 3,6360 | 3,2020 | 3,2230 | %-10,72 |
| 12.12.2021 | 3,6010 | 3,6300 | 3,4660 | 3,6100 | %0,45 |
| 11.12.2021 | 3,4160 | 3,5990 | 3,3530 | 3,5940 | %5,24 |
| 10.12.2021 | 3,6010 | 3,6930 | 3,4040 | 3,4150 | %-5,06 |
| 09.12.2021 | 4,0580 | 4,0690 | 3,5780 | 3,5970 | %-11,01 |
| 08.12.2021 | 3,9570 | 4,1010 | 3,7880 | 4,0420 | %2,17 |
| 07.12.2021 | 3,9200 | 4,0230 | 3,8430 | 3,9560 | %0,61 |
| 06.12.2021 | 3,8050 | 3,9760 | 3,3910 | 3,9320 | %3,31 |
| 05.12.2021 | 4,0490 | 4,1170 | 3,6760 | 3,8060 | %-5,93 |
| 04.12.2021 | 4,8120 | 4,8270 | 3,1200 | 4,0460 | %-16,04 |
| 03.12.2021 | 5,1610 | 5,1730 | 4,6870 | 4,8190 | %-6,63 |
| 02.12.2021 | 5,1840 | 5,5200 | 4,9970 | 5,1610 | %-0,50 |
| 01.12.2021 | 5,0080 | 5,2120 | 4,9470 | 5,1870 | %3,62 |