Kasım 2021 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 4,9950 | 5,1080 | 4,8380 | 5,0060 | %0,26 |
| 29.11.2021 | 4,9360 | 5,0220 | 4,8580 | 4,9930 | %1,03 |
| 28.11.2021 | 4,9810 | 4,9980 | 4,5790 | 4,9420 | %-0,84 |
| 27.11.2021 | 4,8840 | 5,1980 | 4,8840 | 4,9840 | %2,36 |
| 26.11.2021 | 5,3740 | 5,5330 | 4,7800 | 4,8690 | %-9,14 |
| 25.11.2021 | 5,2520 | 5,4040 | 5,1670 | 5,3590 | %1,88 |
| 24.11.2021 | 5,3630 | 5,5720 | 5,1260 | 5,2600 | %-1,99 |
| 23.11.2021 | 5,0540 | 5,5150 | 4,9450 | 5,3670 | %6,26 |
| 22.11.2021 | 5,2400 | 5,2400 | 4,9710 | 5,0510 | %-3,26 |
| 21.11.2021 | 5,2550 | 5,3410 | 5,1410 | 5,2210 | %-0,63 |
| 20.11.2021 | 5,1610 | 5,2840 | 5,0390 | 5,2540 | %1,82 |
| 19.11.2021 | 4,9020 | 5,2020 | 4,7920 | 5,1600 | %5,05 |
| 18.11.2021 | 5,4190 | 5,4190 | 4,7410 | 4,9120 | %-8,97 |
| 17.11.2021 | 5,1790 | 5,4020 | 5,0380 | 5,3960 | %3,91 |
| 16.11.2021 | 5,5940 | 5,5940 | 4,7710 | 5,1930 | %-7,22 |
| 15.11.2021 | 5,6580 | 5,7080 | 5,5300 | 5,5970 | %-1,04 |
| 14.11.2021 | 5,6630 | 5,8700 | 5,5610 | 5,6560 | %-0,14 |
| 13.11.2021 | 5,5900 | 5,7290 | 5,5560 | 5,6640 | %1,31 |
| 12.11.2021 | 5,5810 | 5,8480 | 5,4100 | 5,5910 | %0,11 |
| 11.11.2021 | 5,4780 | 5,6760 | 5,4340 | 5,5850 | %1,79 |
| 10.11.2021 | 5,9300 | 5,9750 | 5,0520 | 5,4870 | %-7,44 |
| 09.11.2021 | 5,9100 | 6,0920 | 5,8350 | 5,9280 | %0,32 |
| 08.11.2021 | 5,7750 | 5,9280 | 5,6100 | 5,9090 | %2,39 |
| 07.11.2021 | 5,7190 | 5,7800 | 5,6680 | 5,7710 | %0,93 |
| 06.11.2021 | 5,7840 | 5,8160 | 5,4930 | 5,7180 | %-1,23 |
| 05.11.2021 | 5,9010 | 6,0120 | 5,7420 | 5,7890 | %-1,85 |
| 04.11.2021 | 6,0470 | 6,1360 | 5,7190 | 5,8980 | %-2,16 |
| 03.11.2021 | 6,1920 | 6,1920 | 5,7990 | 6,0280 | %-2,24 |
| 02.11.2021 | 6,0780 | 6,2900 | 5,9180 | 6,1660 | %1,92 |
| 01.11.2021 | 5,9120 | 6,2470 | 5,6180 | 6,0500 | %2,63 |