Amerikan Doları 50,0430 %0,05Euro 56,2844 %0,20Gram Altın 6.620,50 %0,80Ons Altın 4.091,65 %0,74Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.544,51 %0,51Ethereum 2.420,96 %-0,00

Ekim 2021 KAVA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20215,67306,43305,63105,8950%4,28
30.10.20215,69005,92405,47905,6530%-0,55
29.10.20215,51605,71105,50605,6840%2,67
28.10.20215,28705,57505,24805,5360%5,17
27.10.20215,92805,99604,99105,2640%-11,13
26.10.20215,79106,17905,77605,9230%2,35
25.10.20215,65005,79205,61405,7870%2,48
24.10.20215,79005,86805,52305,6470%-2,49
23.10.20215,73705,94005,67905,7910%1,06
22.10.20215,65505,94805,63505,7300%1,61
21.10.20215,73005,86905,57005,6390%-1,55
20.10.20215,48405,85105,43205,7280%4,45
19.10.20215,41505,52905,37405,4840%1,26
18.10.20215,53905,72405,38005,4160%-2,11
17.10.20215,70905,81405,35505,5330%-2,95
16.10.20215,73305,88805,67005,7010%-0,54
15.10.20216,02306,02305,68505,7320%-4,93
14.10.20215,96506,23005,90606,0290%1,16
13.10.20215,79205,97405,67505,9600%2,94
12.10.20216,05606,06605,53305,7900%-4,52
11.10.20216,17306,40705,89206,0640%-1,78
10.10.20216,74006,74306,15406,1740%-8,36
09.10.20216,57706,85006,39606,7370%2,57
08.10.20216,51006,66206,27006,5680%1,11
07.10.20216,34106,58406,09706,4960%2,56
06.10.20216,39306,48606,00906,3340%-0,97
05.10.20216,23706,42806,11506,3960%2,70
04.10.20216,52806,58206,00706,2280%-4,60
03.10.20216,04906,64605,92006,5280%7,95
02.10.20215,82706,49705,68006,0470%3,70
01.10.20215,39005,87505,36705,8310%8,20