Eylül 2021 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 5,0850 | 5,5140 | 5,0530 | 5,3890 | %5,98 |
| 29.09.2021 | 5,1150 | 5,4000 | 4,9750 | 5,0850 | %-0,76 |
| 28.09.2021 | 5,5510 | 5,5650 | 5,1000 | 5,1240 | %-7,66 |
| 27.09.2021 | 5,6340 | 6,0960 | 5,5490 | 5,5490 | %-1,51 |
| 26.09.2021 | 5,9060 | 5,9160 | 5,3100 | 5,6340 | %-4,56 |
| 25.09.2021 | 6,3320 | 6,3400 | 5,7690 | 5,9030 | %-7,02 |
| 24.09.2021 | 6,0450 | 6,4840 | 5,4190 | 6,3490 | %5,05 |
| 23.09.2021 | 5,4940 | 6,0710 | 5,3420 | 6,0440 | %9,99 |
| 22.09.2021 | 4,6810 | 5,6190 | 4,5550 | 5,4950 | %17,74 |
| 21.09.2021 | 5,1250 | 5,3260 | 4,6030 | 4,6670 | %-8,81 |
| 20.09.2021 | 6,0040 | 6,0120 | 4,9360 | 5,1180 | %-14,80 |
| 19.09.2021 | 6,2750 | 6,3140 | 5,9090 | 6,0070 | %-4,24 |
| 18.09.2021 | 6,1370 | 6,3730 | 6,0640 | 6,2730 | %2,40 |
| 17.09.2021 | 6,3980 | 6,6220 | 6,0180 | 6,1260 | %-4,30 |
| 16.09.2021 | 6,4750 | 6,5040 | 6,1900 | 6,4010 | %-1,05 |
| 15.09.2021 | 6,3780 | 6,5800 | 6,2050 | 6,4690 | %1,51 |
| 14.09.2021 | 6,2750 | 6,3750 | 6,0910 | 6,3730 | %1,66 |
| 13.09.2021 | 6,8270 | 6,8720 | 5,8830 | 6,2690 | %-8,19 |
| 12.09.2021 | 6,2910 | 6,8400 | 6,2730 | 6,8280 | %8,73 |
| 11.09.2021 | 6,3280 | 6,5040 | 6,1550 | 6,2800 | %-0,79 |
| 10.09.2021 | 6,7290 | 7,1330 | 6,0550 | 6,3300 | %-6,14 |
| 09.09.2021 | 6,2380 | 6,8760 | 6,0520 | 6,7440 | %8,70 |
| 08.09.2021 | 6,1730 | 6,3570 | 5,4200 | 6,2040 | %1,17 |
| 07.09.2021 | 7,8170 | 7,8910 | 5,3730 | 6,1320 | %-21,52 |
| 06.09.2021 | 7,9930 | 8,1200 | 7,4030 | 7,8130 | %-2,33 |
| 05.09.2021 | 8,0450 | 8,0450 | 7,8360 | 7,9990 | %-0,58 |
| 04.09.2021 | 8,0630 | 8,1870 | 7,8510 | 8,0460 | %-0,19 |
| 03.09.2021 | 8,1310 | 8,1420 | 7,9280 | 8,0610 | %-0,84 |
| 02.09.2021 | 8,1690 | 8,3710 | 7,9220 | 8,1290 | %-0,49 |
| 01.09.2021 | 7,5260 | 8,1830 | 7,3430 | 8,1690 | %8,28 |