Ağustos 2021 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 7,7940 | 8,2760 | 7,3700 | 7,5440 | %-3,20 |
| 30.08.2021 | 8,3790 | 9,1950 | 7,6280 | 7,7930 | %-7,09 |
| 29.08.2021 | 8,6420 | 8,6920 | 7,9600 | 8,3880 | %-3,31 |
| 28.08.2021 | 8,1630 | 8,6750 | 7,8060 | 8,6750 | %6,38 |
| 27.08.2021 | 7,6120 | 8,1550 | 7,2320 | 8,1550 | %6,96 |
| 26.08.2021 | 8,0814 | 8,1043 | 7,4230 | 7,6240 | %-5,80 |
| 25.08.2021 | 7,8552 | 8,2891 | 7,5445 | 8,0934 | %2,74 |
| 24.08.2021 | 8,7091 | 8,7091 | 7,5179 | 7,8777 | %-9,57 |
| 23.08.2021 | 8,5065 | 8,7255 | 8,0200 | 8,7114 | %2,48 |
| 22.08.2021 | 7,5282 | 8,8935 | 7,4661 | 8,5010 | %12,62 |
| 21.08.2021 | 7,0519 | 8,0810 | 6,8580 | 7,5485 | %7,13 |
| 20.08.2021 | 6,6979 | 7,1132 | 6,5176 | 7,0460 | %5,50 |
| 19.08.2021 | 6,4410 | 6,6882 | 6,0628 | 6,6786 | %4,13 |
| 18.08.2021 | 6,3201 | 6,6658 | 5,9544 | 6,4139 | %1,35 |
| 17.08.2021 | 6,4004 | 7,2992 | 6,2057 | 6,3286 | %-1,34 |
| 16.08.2021 | 6,5519 | 6,7764 | 6,3002 | 6,4145 | %-1,93 |
| 15.08.2021 | 6,0538 | 6,9285 | 6,0076 | 6,5410 | %7,99 |
| 14.08.2021 | 6,1637 | 6,2382 | 5,8740 | 6,0569 | %-1,66 |
| 13.08.2021 | 5,8892 | 6,1802 | 5,7842 | 6,1591 | %4,61 |
| 12.08.2021 | 6,1780 | 6,2752 | 5,6659 | 5,8879 | %-4,94 |
| 11.08.2021 | 6,1032 | 6,4315 | 5,9873 | 6,1941 | %1,59 |
| 10.08.2021 | 5,9712 | 6,1771 | 5,8170 | 6,0973 | %2,12 |
| 09.08.2021 | 5,7078 | 6,0886 | 5,4307 | 5,9710 | %5,09 |
| 08.08.2021 | 6,0866 | 6,1380 | 5,5489 | 5,6820 | %-6,60 |
| 07.08.2021 | 6,1152 | 6,2824 | 5,8855 | 6,0834 | %-0,43 |
| 06.08.2021 | 6,0481 | 6,2434 | 5,8613 | 6,1096 | %1,02 |
| 05.08.2021 | 6,1442 | 6,1487 | 5,7431 | 6,0478 | %-1,09 |
| 04.08.2021 | 6,0988 | 6,1639 | 5,7226 | 6,1142 | %-0,24 |
| 03.08.2021 | 6,3146 | 6,7030 | 5,9550 | 6,1292 | %6,65 |
| 02.08.2021 | 5,2599 | 6,1750 | 5,1827 | 5,7468 | %9,69 |
| 01.08.2021 | 5,2438 | 5,7497 | 5,0919 | 5,2392 | %-0,10 |