Temmuz 2021 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2021 | 5,2882 | 5,3298 | 5,1088 | 5,2446 | %-0,73 |
| 30.07.2021 | 5,2568 | 5,2973 | 4,9258 | 5,2830 | %0,34 |
| 29.07.2021 | 5,3197 | 5,6033 | 5,1490 | 5,2650 | %-0,66 |
| 28.07.2021 | 5,5250 | 5,7747 | 5,1840 | 5,3001 | %-4,29 |
| 27.07.2021 | 5,0470 | 5,5993 | 4,7515 | 5,5379 | %9,89 |
| 26.07.2021 | 4,5879 | 5,6584 | 4,5352 | 5,0393 | %9,72 |
| 25.07.2021 | 4,3453 | 4,5935 | 4,2284 | 4,5930 | %2,69 |
| 24.07.2021 | 4,4300 | 4,5950 | 4,2878 | 4,4728 | %1,25 |
| 23.07.2021 | 4,0603 | 4,5140 | 4,0603 | 4,4177 | %12,78 |
| 22.07.2021 | 3,6721 | 4,0297 | 3,5833 | 3,9170 | %6,81 |
| 21.07.2021 | 3,3343 | 3,7536 | 3,2159 | 3,6671 | %9,87 |
| 20.07.2021 | 3,5988 | 3,6626 | 3,3178 | 3,3376 | %-7,17 |
| 19.07.2021 | 3,9187 | 3,9244 | 3,5753 | 3,5955 | %-8,34 |
| 18.07.2021 | 3,8228 | 4,0976 | 3,8200 | 3,9228 | %2,45 |
| 17.07.2021 | 3,7632 | 3,9164 | 3,6731 | 3,8290 | %1,75 |
| 16.07.2021 | 3,9521 | 4,0777 | 3,6300 | 3,7633 | %-4,93 |
| 15.07.2021 | 4,2150 | 4,2298 | 3,8778 | 3,9586 | %-6,05 |
| 14.07.2021 | 4,1179 | 4,3136 | 3,7828 | 4,2134 | %2,52 |
| 13.07.2021 | 4,3000 | 4,3074 | 3,9989 | 4,1099 | %-4,73 |
| 12.07.2021 | 4,4468 | 4,6560 | 4,2229 | 4,3141 | %-2,55 |
| 11.07.2021 | 4,3006 | 4,4707 | 4,2117 | 4,4270 | %2,96 |
| 10.07.2021 | 4,4033 | 4,4837 | 4,1895 | 4,2997 | %-2,37 |
| 09.07.2021 | 4,1976 | 4,5265 | 4,1976 | 4,4040 | %0,46 |
| 08.07.2021 | 4,7893 | 4,8738 | 4,2813 | 4,3840 | %-8,94 |
| 07.07.2021 | 4,5933 | 4,9806 | 4,5027 | 4,8143 | %4,45 |
| 06.07.2021 | 4,4645 | 4,8762 | 4,4127 | 4,6094 | %3,13 |
| 05.07.2021 | 4,4871 | 4,7600 | 4,2303 | 4,4694 | %-0,48 |
| 04.07.2021 | 4,3649 | 4,7526 | 4,3038 | 4,4908 | %3,58 |
| 03.07.2021 | 4,1384 | 4,3392 | 3,9994 | 4,3355 | %4,76 |
| 02.07.2021 | 3,9382 | 4,1473 | 3,7337 | 4,1385 | %4,64 |
| 01.07.2021 | 4,2265 | 4,2265 | 3,7667 | 3,9551 | %-6,12 |