Haziran 2021 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 4,0244 | 4,5373 | 3,8719 | 4,2131 | %5,72 |
| 29.06.2021 | 3,6347 | 4,1292 | 3,6130 | 3,9850 | %9,97 |
| 28.06.2021 | 3,5457 | 3,6715 | 3,4676 | 3,6236 | %2,59 |
| 27.06.2021 | 3,4537 | 3,5382 | 3,3184 | 3,5320 | %2,23 |
| 26.06.2021 | 3,2513 | 3,5038 | 3,1675 | 3,4549 | %6,18 |
| 25.06.2021 | 3,5618 | 3,6588 | 3,1691 | 3,2537 | %-8,27 |
| 24.06.2021 | 3,3938 | 3,6289 | 3,2300 | 3,5470 | %4,67 |
| 23.06.2021 | 3,2150 | 3,6218 | 3,0781 | 3,3886 | %5,64 |
| 22.06.2021 | 3,0854 | 3,3515 | 2,5791 | 3,2077 | %3,45 |
| 21.06.2021 | 4,0599 | 4,0729 | 3,0762 | 3,1007 | %-23,43 |
| 20.06.2021 | 3,8441 | 4,0889 | 3,5860 | 4,0495 | %5,38 |
| 19.06.2021 | 3,7544 | 4,0074 | 3,6518 | 3,8426 | %2,38 |
| 18.06.2021 | 4,1595 | 4,1715 | 3,6195 | 3,7534 | %-10,07 |
| 17.06.2021 | 4,1349 | 4,2506 | 3,9280 | 4,1737 | %0,96 |
| 16.06.2021 | 4,0581 | 4,4961 | 3,8926 | 4,1340 | %1,95 |
| 15.06.2021 | 4,0130 | 4,1417 | 3,8347 | 4,0548 | %1,34 |
| 14.06.2021 | 3,8682 | 4,0475 | 3,7720 | 4,0013 | %3,68 |
| 13.06.2021 | 3,6405 | 3,8631 | 3,4737 | 3,8591 | %6,50 |
| 12.06.2021 | 3,5509 | 3,7805 | 3,2994 | 3,6236 | %1,44 |
| 11.06.2021 | 3,8686 | 3,9071 | 3,5027 | 3,5721 | %-7,59 |
| 10.06.2021 | 4,1362 | 4,2954 | 3,7905 | 3,8655 | %-6,58 |
| 09.06.2021 | 4,0935 | 4,1378 | 3,7903 | 4,1378 | %0,76 |
| 08.06.2021 | 4,1425 | 4,2400 | 3,7244 | 4,1065 | %-0,79 |
| 07.06.2021 | 4,6918 | 4,8601 | 4,1018 | 4,1393 | %-11,74 |
| 06.06.2021 | 4,7431 | 4,9710 | 4,5318 | 4,6899 | %-1,36 |
| 05.06.2021 | 4,6710 | 5,3103 | 4,5392 | 4,7544 | %2,15 |
| 04.06.2021 | 5,0348 | 5,0414 | 4,3621 | 4,6544 | %-7,88 |
| 03.06.2021 | 4,7413 | 5,6655 | 4,4936 | 5,0528 | %5,80 |
| 02.06.2021 | 3,5444 | 5,1041 | 3,5212 | 4,7758 | %34,80 |
| 01.06.2021 | 3,5681 | 3,6836 | 3,4310 | 3,5428 | %-1,66 |