Mayıs 2021 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 3,2441 | 3,6026 | 3,0827 | 3,6026 | %10,16 |
| 30.05.2021 | 3,1397 | 3,4641 | 2,9598 | 3,2704 | %4,15 |
| 29.05.2021 | 3,2972 | 3,4823 | 3,0149 | 3,1402 | %-4,88 |
| 28.05.2021 | 4,0093 | 4,1674 | 3,2271 | 3,3012 | %-17,91 |
| 27.05.2021 | 3,7827 | 4,1028 | 3,3907 | 4,0212 | %6,31 |
| 26.05.2021 | 3,4606 | 3,7826 | 3,3232 | 3,7826 | %10,07 |
| 25.05.2021 | 3,2012 | 3,5002 | 2,8925 | 3,4366 | %7,40 |
| 24.05.2021 | 2,7553 | 3,2614 | 2,6463 | 3,1999 | %16,73 |
| 23.05.2021 | 3,1690 | 3,4998 | 2,3182 | 2,7413 | %-13,41 |
| 22.05.2021 | 3,4654 | 3,5209 | 3,0848 | 3,1660 | %-8,79 |
| 21.05.2021 | 3,9795 | 4,1540 | 3,0684 | 3,4710 | %-12,61 |
| 20.05.2021 | 3,2004 | 4,1544 | 2,8945 | 3,9719 | %26,35 |
| 19.05.2021 | 5,0700 | 5,0756 | 2,1885 | 3,1435 | %-37,73 |
| 18.05.2021 | 4,6517 | 5,0528 | 4,5709 | 5,0481 | %9,24 |
| 17.05.2021 | 5,0614 | 5,0834 | 4,4718 | 4,6213 | %-8,72 |
| 16.05.2021 | 5,1345 | 5,5749 | 4,7136 | 5,0630 | %-0,96 |
| 15.05.2021 | 5,6145 | 5,8933 | 5,0808 | 5,1120 | %-8,92 |
| 14.05.2021 | 5,3491 | 5,7789 | 5,2682 | 5,6126 | %5,13 |
| 13.05.2021 | 5,0901 | 5,7765 | 4,8237 | 5,3386 | %6,80 |
| 12.05.2021 | 6,0685 | 6,4530 | 4,9988 | 4,9988 | %-17,54 |
| 11.05.2021 | 5,6807 | 6,2501 | 5,4758 | 6,0624 | %6,47 |
| 10.05.2021 | 6,1386 | 6,8949 | 5,3000 | 5,6941 | %-7,26 |
| 09.05.2021 | 6,2910 | 6,3242 | 5,9452 | 6,1396 | %-2,38 |
| 08.05.2021 | 6,5053 | 6,6616 | 6,2080 | 6,2891 | %-3,36 |
| 07.05.2021 | 6,2586 | 7,0000 | 5,9839 | 6,5080 | %4,15 |
| 06.05.2021 | 6,2071 | 6,8171 | 6,0531 | 6,2487 | %0,88 |
| 05.05.2021 | 5,8293 | 6,3290 | 5,8293 | 6,1943 | %4,66 |
| 04.05.2021 | 6,3384 | 6,3866 | 5,7095 | 5,9184 | %-6,59 |
| 03.05.2021 | 5,7174 | 6,9580 | 5,6371 | 6,3360 | %11,50 |
| 02.05.2021 | 5,7804 | 5,7804 | 5,4239 | 5,6827 | %-1,73 |
| 01.05.2021 | 5,5935 | 5,9792 | 5,5498 | 5,7826 | %3,22 |