Nisan 2021 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 5,1325 | 5,6913 | 4,9999 | 5,6022 | %9,33 |
| 29.04.2021 | 5,0814 | 5,4950 | 4,8855 | 5,1243 | %1,03 |
| 28.04.2021 | 5,3299 | 5,4352 | 4,7921 | 5,0721 | %-4,68 |
| 27.04.2021 | 4,9820 | 5,3645 | 4,8693 | 5,3212 | %8,96 |
| 26.04.2021 | 4,1815 | 5,0354 | 4,1345 | 4,8838 | %17,26 |
| 25.04.2021 | 4,1243 | 4,5753 | 3,8891 | 4,1651 | %1,23 |
| 24.04.2021 | 4,5326 | 4,5326 | 4,0090 | 4,1146 | %-9,37 |
| 23.04.2021 | 4,4309 | 4,9175 | 3,4998 | 4,5398 | %2,11 |
| 22.04.2021 | 4,9530 | 5,2178 | 4,3500 | 4,4462 | %-10,47 |
| 21.04.2021 | 5,2147 | 5,5640 | 4,9045 | 4,9662 | %-4,63 |
| 20.04.2021 | 4,9546 | 5,8254 | 4,3342 | 5,2071 | %5,32 |
| 19.04.2021 | 5,5212 | 5,6450 | 4,8304 | 4,9442 | %-9,53 |
| 18.04.2021 | 6,4581 | 6,5356 | 4,4145 | 5,4648 | %-15,38 |
| 17.04.2021 | 6,5942 | 7,1100 | 6,4100 | 6,4582 | %-1,54 |
| 16.04.2021 | 6,9171 | 6,9246 | 6,2252 | 6,5593 | %-4,65 |
| 15.04.2021 | 6,5543 | 7,1767 | 6,4043 | 6,8789 | %5,56 |
| 14.04.2021 | 6,4959 | 6,6524 | 6,0748 | 6,5166 | %0,39 |
| 13.04.2021 | 6,6346 | 6,8041 | 6,2625 | 6,4915 | %-1,25 |
| 12.04.2021 | 7,0023 | 7,0084 | 6,4701 | 6,5735 | %-5,97 |
| 11.04.2021 | 7,0233 | 7,2776 | 6,6360 | 6,9910 | %-0,26 |
| 10.04.2021 | 7,0154 | 7,3632 | 6,7331 | 7,0094 | %0,07 |
| 09.04.2021 | 7,2858 | 7,3463 | 6,8790 | 7,0046 | %-3,73 |
| 08.04.2021 | 6,5850 | 7,8272 | 6,4810 | 7,2760 | %11,84 |
| 07.04.2021 | 7,3826 | 7,3930 | 6,1938 | 6,5059 | %-11,62 |
| 06.04.2021 | 6,9214 | 8,1385 | 6,8168 | 7,3613 | %6,54 |
| 05.04.2021 | 6,7639 | 7,6558 | 6,4394 | 6,9095 | %2,35 |
| 04.04.2021 | 6,1502 | 6,9004 | 6,0713 | 6,7507 | %9,58 |
| 03.04.2021 | 6,9647 | 7,1500 | 6,1417 | 6,1608 | %-11,05 |
| 02.04.2021 | 7,1497 | 7,2480 | 6,6295 | 6,9262 | %-2,24 |
| 01.04.2021 | 5,9447 | 7,3512 | 5,8023 | 7,0848 | %19,45 |