Mart 2021 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 6,5522 | 6,5700 | 5,7068 | 5,9314 | %-9,08 |
| 30.03.2021 | 5,9235 | 6,5276 | 5,8900 | 6,5234 | %10,24 |
| 29.03.2021 | 5,5785 | 6,2499 | 5,4703 | 5,9177 | %6,40 |
| 28.03.2021 | 5,9173 | 5,9959 | 5,2941 | 5,5617 | %-5,34 |
| 27.03.2021 | 5,1449 | 6,2528 | 5,0077 | 5,8755 | %14,20 |
| 26.03.2021 | 4,6240 | 5,2353 | 4,6240 | 5,1447 | %11,60 |
| 25.03.2021 | 4,6029 | 4,7893 | 4,3146 | 4,6099 | %-0,53 |
| 24.03.2021 | 5,1472 | 5,5270 | 4,3912 | 4,6343 | %-10,16 |
| 23.03.2021 | 5,2766 | 5,5531 | 5,0107 | 5,1586 | %-2,04 |
| 22.03.2021 | 5,9600 | 6,0418 | 5,2661 | 5,2661 | %-11,38 |
| 21.03.2021 | 5,6899 | 5,9800 | 5,4139 | 5,9423 | %4,28 |
| 20.03.2021 | 6,1668 | 6,2844 | 5,6743 | 5,6982 | %-7,82 |
| 19.03.2021 | 5,8601 | 6,3576 | 5,7083 | 6,1817 | %5,53 |
| 18.03.2021 | 6,2307 | 6,4824 | 5,8162 | 5,8575 | %-6,02 |
| 17.03.2021 | 6,2381 | 6,9880 | 6,0430 | 6,2324 | %-0,03 |
| 16.03.2021 | 5,4178 | 6,5626 | 5,2929 | 6,2342 | %14,39 |
| 15.03.2021 | 5,5081 | 6,1729 | 5,0646 | 5,4500 | %-1,15 |
| 14.03.2021 | 6,2957 | 6,2957 | 5,5136 | 5,5136 | %-12,29 |
| 13.03.2021 | 5,8272 | 6,6026 | 5,5333 | 6,2865 | %7,65 |
| 12.03.2021 | 5,3854 | 7,3340 | 5,0848 | 5,8400 | %9,23 |
| 11.03.2021 | 4,0576 | 5,3925 | 3,7579 | 5,3467 | %32,09 |
| 10.03.2021 | 4,3515 | 4,3818 | 3,9434 | 4,0477 | %-6,92 |
| 09.03.2021 | 4,3240 | 4,4487 | 4,1641 | 4,3487 | %1,00 |
| 08.03.2021 | 4,2234 | 4,4800 | 3,9380 | 4,3055 | %1,88 |
| 07.03.2021 | 3,8465 | 4,2401 | 3,7967 | 4,2259 | %9,89 |
| 06.03.2021 | 3,8555 | 3,9229 | 3,6303 | 3,8454 | %-0,51 |
| 05.03.2021 | 4,0107 | 4,0452 | 3,7333 | 3,8652 | %-3,52 |
| 04.03.2021 | 4,6076 | 4,7531 | 3,8737 | 4,0061 | %-13,58 |
| 03.03.2021 | 4,0203 | 4,9000 | 3,9687 | 4,6358 | %15,02 |
| 02.03.2021 | 3,7183 | 4,2937 | 3,5958 | 4,0304 | %8,38 |
| 01.03.2021 | 3,3587 | 3,7188 | 3,3055 | 3,7188 | %11,09 |