Şubat 2021 KAVA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2021 | 3,6562 | 3,6598 | 3,0227 | 3,3475 | %-8,83 |
| 27.02.2021 | 3,5666 | 3,7922 | 3,5211 | 3,6719 | %2,95 |
| 26.02.2021 | 3,9150 | 3,9150 | 3,1861 | 3,5667 | %1,52 |
| 25.02.2021 | 3,3976 | 3,9573 | 3,3746 | 3,5133 | %3,33 |
| 24.02.2021 | 3,2502 | 3,8720 | 3,0600 | 3,4000 | %4,92 |
| 23.02.2021 | 4,2795 | 4,2951 | 2,6815 | 3,2406 | %-24,11 |
| 22.02.2021 | 4,7622 | 4,7749 | 3,4139 | 4,2704 | %-10,18 |
| 21.02.2021 | 4,6129 | 4,8698 | 4,5004 | 4,7543 | %3,25 |
| 20.02.2021 | 4,9848 | 5,2575 | 4,3216 | 4,6047 | %-7,30 |
| 19.02.2021 | 5,0421 | 5,3151 | 4,7603 | 4,9673 | %-1,02 |
| 18.02.2021 | 4,7065 | 5,1488 | 4,5958 | 5,0186 | %6,86 |
| 17.02.2021 | 4,5960 | 4,8014 | 4,1939 | 4,6963 | %2,36 |
| 16.02.2021 | 4,5811 | 5,1691 | 4,3381 | 4,5880 | %0,31 |
| 15.02.2021 | 4,7014 | 5,1919 | 3,6400 | 4,5737 | %-1,75 |
| 14.02.2021 | 5,3156 | 5,3845 | 4,6000 | 4,6550 | %-11,84 |
| 13.02.2021 | 5,2357 | 5,5782 | 4,9725 | 5,2800 | %1,56 |
| 12.02.2021 | 4,8013 | 5,5140 | 4,6454 | 5,1987 | %8,30 |
| 11.02.2021 | 4,0096 | 4,9159 | 4,0060 | 4,8003 | %19,53 |
| 10.02.2021 | 4,1023 | 4,2760 | 3,6500 | 4,0161 | %-2,26 |
| 09.02.2021 | 3,4625 | 4,1453 | 3,3262 | 4,1091 | %18,89 |
| 08.02.2021 | 3,2922 | 3,7233 | 3,2626 | 3,4561 | %4,64 |
| 07.02.2021 | 3,1346 | 3,5060 | 2,9939 | 3,3028 | %8,42 |
| 06.02.2021 | 3,3598 | 3,4500 | 2,9286 | 3,0462 | %-9,14 |
| 05.02.2021 | 2,9029 | 3,4002 | 2,9029 | 3,3528 | %15,61 |
| 04.02.2021 | 2,6398 | 2,9431 | 2,3380 | 2,9000 | %9,67 |
| 03.02.2021 | 2,4045 | 2,6442 | 2,3892 | 2,6442 | %10,20 |
| 02.02.2021 | 2,4243 | 2,5211 | 2,3145 | 2,3994 | %-0,87 |
| 01.02.2021 | 2,2214 | 2,4624 | 2,1377 | 2,4204 | %8,95 |