Amerikan Doları 50,0478 %0,06Euro 56,3654 %0,34Gram Altın 6.701,50 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,29Bitcoin 80.534,00 %0,49Ethereum 2.426,38 %0,22

Ekim 2026 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0400000,0407530,0394900,039695%-0,76
30.10.20260,0379890,0400000,0361500,040000%5,29
29.10.20260,0415800,0415800,0372460,037989%-8,64
28.10.20260,0424760,0428520,0410910,041580%-2,11
27.10.20260,0426370,0428520,0415800,042476%-0,38
26.10.20260,0429580,0430680,0419170,042637%-0,75
25.10.20260,0438200,0441630,0424240,042958%-1,97
24.10.20260,0442900,0451420,0422110,043820%-0,87
23.10.20260,0440730,0454310,0432860,044203%0,29
22.10.20260,0474320,0476940,0438400,044073%-7,08
21.10.20260,0464960,0485800,0460000,047432%2,01
20.10.20260,0451700,0480080,0445970,046496%2,94
19.10.20260,0450000,0454390,0440190,045170%0,38
18.10.20260,0464050,0467280,0426180,045000%-3,03
17.10.20260,0478330,0478930,0450460,046405%-2,99
16.10.20260,0482610,0503930,0470000,047833%-0,89
15.10.20260,0474200,0489580,0440100,048261%1,77
14.10.20260,0492910,0499290,0468540,047420%-3,80
13.10.20260,0486430,0507640,0466760,049291%1,33
12.10.20260,0530090,0532220,0483870,048643%-8,24
11.10.20260,0511990,0544380,0500940,053009%3,54
10.10.20260,0513250,0530270,0511510,051199%-0,25
09.10.20260,0495760,0513250,0493810,051325%3,53
08.10.20260,0538770,0550950,0481670,049576%-7,98
07.10.20260,0575980,0578770,0523230,053877%-6,46
06.10.20260,0581740,0602630,0571060,057598%-0,99
05.10.20260,0590540,0603700,0580000,058174%-1,49
04.10.20260,0544160,0632210,0544160,059054%8,52
03.10.20260,0535370,0547280,0523600,054416%1,64
02.10.20260,0547090,0562790,0519550,053537%-2,14
01.10.20260,0536900,0566690,0531300,054709%1,90