Amerikan Doları 50,0422 %0,05Euro 56,1708 %-0,00Gram Altın 6.645,50 %1,21Ons Altın 4.120,65 %1,46Brent Petrol 96,7748 %1,67EUR/USD 1,1225 %-0,05Bitcoin 79.726,01 %-0,51Ethereum 2.396,23 %-1,02

Haziran 2026 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,0350060,0357500,0343460,035290%0,81
29.06.20260,0349850,0361260,0347820,035006%0,06
28.06.20260,0374100,0377400,0349850,034985%-6,48
27.06.20260,0386400,0397430,0373200,037410%-3,18
26.06.20260,0377100,0391890,0364440,038640%2,47
25.06.20260,0402300,0403000,0374480,037710%-6,26
24.06.20260,0419700,0422500,0394300,040230%-4,15
23.06.20260,0433160,0435000,0406910,041970%-3,11
22.06.20260,0438100,0454170,0432120,043316%-1,15
21.06.20260,0452720,0455390,0438200,043820%-3,21
20.06.20260,0449980,0455510,0444000,045272%0,61
19.06.20260,0456800,0462860,0448390,044998%-1,49
18.06.20260,0473530,0490100,0451660,045680%-3,53
17.06.20260,0480300,0494790,0467780,047353%-1,41
16.06.20260,0495200,0511200,0477840,048030%-3,18
15.06.20260,0475800,0515800,0467900,049610%4,27
14.06.20260,0464500,0480300,0454500,047580%2,43
13.06.20260,0465300,0474500,0459100,046450%-0,17
12.06.20260,0464000,0475600,0458000,046530%0,28
11.06.20260,0445100,0466500,0444800,046400%4,25
10.06.20260,0453800,0459400,0438800,044510%-1,92
09.06.20260,0471300,0475100,0449400,045380%-3,71
08.06.20260,0469200,0492500,0460000,047130%0,49
07.06.20260,0450100,0478580,0447400,046900%4,22
06.06.20260,0445700,0452080,0418220,045000%1,06
05.06.20260,0478400,0478600,0430100,044530%-6,92
04.06.20260,0486610,0495600,0460000,047840%-6,49
03.06.20260,0529200,0539000,0502200,051162%-3,32
02.06.20260,0577700,0578000,0520820,052920%-8,40
01.06.20260,0607500,0620290,0570900,057770%-4,91