Amerikan Doları 50,0433 %0,05Euro 56,3568 %0,33Gram Altın 6.701,50 %2,02Ons Altın 4.141,82 %1,98Brent Petrol 93,8867 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.647,47 %0,64Ethereum 2.429,53 %0,35

Mayıs 2026 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,0622500,0639110,0595700,060750%-2,38
30.05.20260,0654600,0718200,0622100,062230%-4,95
29.05.20260,0596900,0654700,0593700,065470%9,68
28.05.20260,0554900,0603700,0536200,059690%8,72
27.05.20260,0563700,0567990,0547800,054900%-2,61
26.05.20260,0574800,0587700,0561900,056370%-1,93
25.05.20260,0563200,0588460,0558900,057480%2,06
24.05.20260,0581900,0583900,0553810,056320%-3,18
23.05.20260,0578800,0587760,0549850,058170%0,50
22.05.20260,0569900,0590070,0567230,057880%1,57
21.05.20260,0559100,0580500,0558110,056984%1,92
20.05.20260,0558300,0566400,0553480,055910%0,14
19.05.20260,0561700,0566300,0551800,055830%-0,61
18.05.20260,0550700,0563650,0544800,056170%1,98
17.05.20260,0564700,0568320,0540800,055080%-2,46
16.05.20260,0580400,0584700,0551600,056470%-2,71
15.05.20260,0622890,0628750,0579260,058040%-6,82
14.05.20260,0604910,0638380,0589500,062289%2,97
13.05.20260,0623800,0656770,0603600,060491%-3,03
12.05.20260,0653500,0654100,0617600,062380%-4,54
11.05.20260,0629580,0666500,0623000,065350%3,80
10.05.20260,0615190,0649300,0604040,062958%3,01
09.05.20260,0616100,0652520,0610940,061120%-0,80
08.05.20260,0580860,0631340,0577100,061610%6,07
07.05.20260,0591640,0592500,0577260,058086%-1,82
06.05.20260,0576700,0604970,0574900,059164%2,59
05.05.20260,0547500,0587310,0547500,057670%5,33
04.05.20260,0545610,0560340,0541800,054750%0,35
03.05.20260,0553900,0553900,0544400,054561%-1,50
02.05.20260,0547400,0554950,0543500,055390%1,19
01.05.20260,0544900,0555570,0543900,054740%0,46