Amerikan Doları 50,1094 %0,11Euro 56,2037 %0,08Gram Altın 6.607,00 %-0,09Ons Altın 4.088,81 %-0,20Brent Petrol 99,2121 %0,67EUR/USD 1,1216 %-0,03Bitcoin 75.816,86 %-0,55Ethereum 2.232,73 %-0,80

Şubat 2026 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0673930,0692000,0636520,068498%1,64
27.02.20260,0695720,0708970,0662570,067393%-3,13
26.02.20260,0710610,0712990,0675100,069572%-2,10
25.02.20260,0659450,0736350,0658010,071061%7,76
24.02.20260,0663930,0667620,0651420,065945%-0,67
23.02.20260,0679330,0680290,0653970,066393%-2,27
22.02.20260,0685930,0688940,0674240,067933%-0,96
21.02.20260,0706640,0710290,0685930,068593%-2,93
20.02.20260,0677810,0719800,0670070,070664%4,25
19.02.20260,0667900,0689810,0664400,067781%1,48
18.02.20260,0690400,0697830,0665130,066790%-3,26
17.02.20260,0707100,0714200,0684400,069040%-2,36
16.02.20260,0685970,0707100,0680880,070710%3,08
15.02.20260,0722800,0732450,0682120,068597%-5,10
14.02.20260,0684810,0735470,0684810,072280%5,55
13.02.20260,0671790,0691080,0660690,068481%1,94
12.02.20260,0646280,0691590,0646280,067179%3,95
11.02.20260,0674620,0676490,0634860,064628%-4,20
10.02.20260,0691160,0692120,0662710,067462%-2,39
09.02.20260,0695410,0703790,0676940,069116%-0,61
08.02.20260,0710180,0718620,0688590,069541%-2,08
07.02.20260,0737200,0737200,0697660,071018%-3,67
06.02.20260,0674360,0764250,0620000,073720%9,32
05.02.20260,0779710,0783490,0668450,067436%-13,51
04.02.20260,0730130,0792050,0726200,077971%6,79
03.02.20260,0748520,0765330,0704810,073013%-2,46
02.02.20260,0709500,0758340,0687690,074852%5,50
01.02.20260,0731200,0753290,0696950,070950%-2,97