Amerikan Doları 50,0430 %0,05Euro 56,1669 %-0,01Gram Altın 6.665,50 %1,43Ons Altın 4.134,11 %1,79Brent Petrol 96,2119 %1,08EUR/USD 1,1224 %-0,06Bitcoin 80.272,01 %0,17Ethereum 2.417,07 %-0,16

Aralık 2024 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,2884100,2955200,2785100,281740%-2,31
30.12.20240,2920600,3035000,2771200,288410%-1,25
29.12.20240,3137800,3209900,2894400,292060%-6,92
28.12.20240,2938500,3200000,2909600,313780%6,78
27.12.20240,2913600,3215100,2907900,293850%0,85
26.12.20240,3229300,3255700,2900300,291360%-9,78
25.12.20240,3427400,3488100,3202500,322930%-5,78
24.12.20240,3242400,3513300,3115300,342740%5,71
23.12.20240,2927800,3403800,2839000,324240%10,75
22.12.20240,2871200,3034000,2797900,292780%1,97
21.12.20240,3043400,3370600,2851900,287120%-5,66
20.12.20240,3000000,3130800,2521000,304340%1,45
19.12.20240,3243100,3429400,2883100,300000%-7,50
18.12.20240,3722700,3758200,3240100,324310%-12,88
17.12.20240,3815000,3945500,3683600,372270%-2,42
16.12.20240,3982800,4026200,3640800,381500%-4,21
15.12.20240,3879000,4007000,3766200,398280%2,68
14.12.20240,4211600,4211600,3810300,387900%-7,90
13.12.20240,4165500,4322500,4010000,421160%1,11
12.12.20240,3989400,4489900,3930200,416550%4,41
11.12.20240,3790000,4121900,3549400,398940%5,26
10.12.20240,3912300,3965300,3284800,379000%-3,13
09.12.20240,4729700,4880000,3332300,391230%-17,28
08.12.20240,4889700,4906300,4630000,472970%-3,27
07.12.20240,4915100,5534600,4650000,488970%-0,52
06.12.20240,4640500,5046200,4253800,491510%5,92
05.12.20240,4940900,5090700,4500000,464050%-6,08
04.12.20240,4862900,6264800,4750500,494090%4,39
03.12.20240,3696500,5950000,3687800,473330%27,45
02.12.20240,3089700,3983000,3089400,371390%20,20
01.12.20240,2742500,3150400,2615300,308970%12,66