Amerikan Doları 50,0448 %0,05Euro 56,2560 %0,15Gram Altın 6.645,00 %1,13Ons Altın 4.121,50 %1,48Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,10Bitcoin 80.421,41 %0,35Ethereum 2.419,18 %-0,07

Kasım 2024 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,2752000,2886000,2582400,274250%-0,09
29.11.20240,2259300,2852000,2236000,274490%21,49
28.11.20240,2302700,2302700,2169400,225930%-1,88
27.11.20240,2280000,2311600,2193800,230270%1,00
26.11.20240,2254500,2335300,2081300,228000%1,13
25.11.20240,2346400,2540400,2209000,225450%-3,92
24.11.20240,2144800,2400300,2037900,234640%9,40
23.11.20240,1977200,2320400,1954000,214480%8,48
22.11.20240,1725200,1982100,1689700,197720%14,61
21.11.20240,1665500,1754900,1625100,172520%3,58
20.11.20240,1766900,1779600,1634500,166550%-5,74
19.11.20240,1882600,1940400,1710000,176690%-6,15
18.11.20240,1552000,2125000,1535400,188260%21,30
17.11.20240,1717800,1717800,1516800,155200%-9,65
16.11.20240,1534100,1730800,1526000,171780%11,97
15.11.20240,1394300,1554000,1347400,153410%10,03
14.11.20240,1402100,1486800,1364500,139430%-0,56
13.11.20240,1466400,1495000,1340000,140210%-4,38
12.11.20240,1460300,1580000,1368300,146640%0,42
11.11.20240,1348400,1467700,1331200,146030%8,30
10.11.20240,1245600,1412200,1229600,134840%8,25
09.11.20240,1214800,1250800,1195700,124560%2,54
08.11.20240,1191900,1215700,1174100,121480%1,92
07.11.20240,1174300,1212100,1162400,119190%1,50
06.11.20240,1083600,1184600,1083500,117430%8,37
05.11.20240,1032700,1088500,1032700,108360%4,93
04.11.20240,1065700,1071400,1010000,103270%-3,10
03.11.20240,1088300,1092000,1015000,106570%-2,08
02.11.20240,1105300,1118700,1078500,108830%-1,54
01.11.20240,1116700,1139400,1086900,110530%-1,02