Amerikan Doları 50,0516 %0,07Euro 56,1435 %-0,05Gram Altın 6.617,50 %0,74Ons Altın 4.095,34 %0,84Brent Petrol 96,9025 %1,81EUR/USD 1,1217 %-0,12Bitcoin 76.194,01 %-4,92Ethereum 2.258,45 %-6,71

Eylül 2024 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20240,1432900,1434800,1322100,133700%-6,69
29.09.20240,1437200,1462200,1395300,143290%-0,30
28.09.20240,1496300,1526300,1409300,143720%-3,95
27.09.20240,1469500,1502700,1459600,149630%1,82
26.09.20240,1429100,1482600,1399900,146950%2,83
25.09.20240,1436800,1462800,1426300,142910%-0,54
24.09.20240,1420500,1450000,1384100,143680%1,15
23.09.20240,1388100,1432300,1367000,142050%2,33
22.09.20240,1441100,1485000,1353500,138810%-3,68
21.09.20240,1386800,1442200,1373500,144110%3,92
20.09.20240,1323200,1386800,1305800,138680%4,81
19.09.20240,1256400,1338100,1256400,132320%5,32
18.09.20240,1228900,1256400,1190000,125640%2,24
17.09.20240,1212200,1250600,1196100,122890%1,38
16.09.20240,1235800,1238700,1194800,121220%-1,91
15.09.20240,1287000,1296300,1227000,123580%-3,98
14.09.20240,1313100,1313100,1274300,128700%-1,99
13.09.20240,1307000,1322100,1275700,131310%0,47
12.09.20240,1262800,1309800,1260400,130700%3,50
11.09.20240,1295200,1299200,1239000,126280%-2,50
10.09.20240,1273800,1318900,1258100,129520%1,68
09.09.20240,1211000,1288900,1211000,127380%5,19
08.09.20240,1185300,1227500,1181700,121100%2,17
07.09.20240,1176300,1206000,1171800,118530%0,77
06.09.20240,1209700,1230100,1142400,117630%-2,76
05.09.20240,1248100,1254700,1195300,120970%-3,08
04.09.20240,1225900,1268800,1178100,124810%1,81
03.09.20240,1285200,1302800,1225900,122590%-4,61
02.09.20240,1211100,1292200,1204300,128520%6,12
01.09.20240,1247700,1252500,1200000,121110%-2,93