Amerikan Doları 50,0297 %0,02Euro 56,3073 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,63 %1,63Brent Petrol 94,2133 %-1,02EUR/USD 1,1255 %0,22Bitcoin 80.631,60 %0,62Ethereum 2.428,16 %0,30

Temmuz 2024 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20240,1563400,1585000,1505700,151290%-3,23
30.07.20240,1615500,1631500,1550000,156340%-3,23
29.07.20240,1633400,1688700,1606000,161550%-1,10
28.07.20240,1665100,1667000,1621100,163340%-1,90
27.07.20240,1654300,1696700,1629500,166510%0,65
26.07.20240,1585800,1660000,1580800,165430%4,32
25.07.20240,1656000,1658600,1526100,158580%-4,24
24.07.20240,1703100,1729800,1646700,165600%-2,77
23.07.20240,1732400,1742200,1643800,170310%-1,69
22.07.20240,1799600,1813400,1715600,173240%-3,73
21.07.20240,1756900,1906300,1701200,179960%2,43
20.07.20240,1759000,1775100,1733500,175690%-0,12
19.07.20240,1705000,1768500,1671800,175900%3,17
18.07.20240,1729600,1777500,1670000,170500%-1,42
17.07.20240,1716500,1775000,1698600,172960%0,76
16.07.20240,1719700,1737500,1644100,171650%-0,19
15.07.20240,1645900,1722900,1644400,171970%4,48
14.07.20240,1589100,1653800,1589100,164590%3,57
13.07.20240,1571600,1614900,1564800,158910%1,11
12.07.20240,1543900,1590000,1527300,157160%1,79
11.07.20240,1562600,1614700,1538900,154390%-1,20
10.07.20240,1539100,1586600,1524000,156260%1,53
09.07.20240,1507800,1551300,1502100,153910%2,08
08.07.20240,1452600,1580300,1400000,150780%3,80
07.07.20240,1587900,1587900,1448000,145260%-8,52
06.07.20240,1512300,1607100,1491800,158790%5,00
05.07.20240,1507900,1519500,1329300,151230%0,29
04.07.20240,1628200,1640400,1500000,150790%-7,39
03.07.20240,1726500,1727300,1621000,162820%-5,69
02.07.20240,1690100,1732900,1685300,172650%2,15
01.07.20240,1706600,1730400,1685200,169010%-0,97