Amerikan Doları 50,0472 %0,06Euro 56,3435 %0,30Gram Altın 6.690,50 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,7682 %-1,49EUR/USD 1,1258 %0,25Bitcoin 80.660,22 %0,65Ethereum 2.430,87 %0,41

Haziran 2024 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,1678100,1719200,1665400,170660%1,70
29.06.20240,1708400,1731800,1674300,167810%-1,77
28.06.20240,1786500,1802600,1705900,170840%-4,37
27.06.20240,1734200,1800000,1707600,178650%3,02
26.06.20240,1799300,1806900,1717600,173420%-3,62
25.06.20240,1774100,1827800,1755100,179930%1,42
24.06.20240,1729200,1778300,1621500,177410%2,60
23.06.20240,1752100,1792600,1707900,172920%-1,31
22.06.20240,1733000,1757400,1709700,175210%1,10
21.06.20240,1754900,1795900,1713700,173300%-1,25
20.06.20240,1747100,1860000,1740400,175490%0,45
19.06.20240,1652800,1779700,1637100,174710%5,71
18.06.20240,1749100,1752800,1500000,165280%-5,51
17.06.20240,1910300,1924100,1725800,174910%-8,44
16.06.20240,1899700,1928700,1862100,191030%0,56
15.06.20240,1880600,1925000,1863800,189970%1,02
14.06.20240,1950000,1997700,1830000,188060%-3,56
13.06.20240,2057600,2058300,1933900,195000%-5,23
12.06.20240,1957100,2130500,1904000,205760%5,14
11.06.20240,2044500,2063600,1910700,195710%-4,27
10.06.20240,2115400,2127300,2031100,204450%-3,35
09.06.20240,2079000,2116400,2039700,211540%1,75
08.06.20240,2193700,2219100,2055000,207900%-5,23
07.06.20240,2375000,2539200,2012300,219370%-7,63
06.06.20240,2367400,2397000,2269800,237500%0,32
05.06.20240,2315500,2369900,2279800,236740%2,24
04.06.20240,2155000,2332000,2138000,231550%7,45
03.06.20240,2142300,2183800,2118400,215500%0,59
02.06.20240,2178700,2196700,2129500,214230%-1,67
01.06.20240,2186000,2197100,2159000,217870%-0,33