Amerikan Doları 50,0450 %0,05Euro 56,3624 %0,34Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 93,7254 %-1,53EUR/USD 1,1262 %0,29Bitcoin 80.464,55 %0,41Ethereum 2.423,76 %0,11

Mayıs 2024 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,2190700,2212300,2127600,218600%-0,21
30.05.20240,2237800,2264000,2170900,219070%-2,10
29.05.20240,2294300,2336200,2230000,223780%-2,46
28.05.20240,2308000,2319100,2230000,229430%-0,59
27.05.20240,2242100,2339400,2234100,230800%2,94
26.05.20240,2310600,2320000,2234500,224210%-2,96
25.05.20240,2304600,2326100,2286200,231060%0,26
24.05.20240,2268800,2348200,2209300,230460%1,58
23.05.20240,2322600,2344000,2130000,226880%-2,32
22.05.20240,2336900,2338300,2224800,232260%-0,61
21.05.20240,2327200,2381000,2293700,233690%0,42
20.05.20240,2054100,2340800,2026300,232720%13,19
19.05.20240,2161300,2179100,2041200,205610%-4,87
18.05.20240,2198000,2216900,2153700,216130%-1,67
17.05.20240,2127200,2230000,2106800,219800%3,33
16.05.20240,2158600,2176000,2091000,212720%-1,45
15.05.20240,2006900,2167900,1998800,215860%7,56
14.05.20240,2078000,2099400,2005300,200690%-3,42
13.05.20240,2076000,2121800,2000000,207800%0,10
12.05.20240,2107100,2123100,2058800,207600%-1,48
11.05.20240,2129900,2158700,2107100,210710%-1,07
10.05.20240,2275500,2306000,2108600,212990%-6,40
09.05.20240,2180500,2289500,2158800,227550%4,36
08.05.20240,2189000,2229700,2135900,218050%-0,39
07.05.20240,2270500,2304400,2184700,218900%-3,59
06.05.20240,2285600,2387000,2244500,227050%-0,66
05.05.20240,2270700,2319900,2228100,228560%0,66
04.05.20240,2269500,2303100,2256100,227070%0,05
03.05.20240,2189200,2292600,2165300,226950%3,67
02.05.20240,2142900,2234500,2072800,218920%2,16
01.05.20240,2136200,2171300,2000000,214290%0,31