Amerikan Doları 50,0446 %0,05Euro 56,3654 %0,34Gram Altın 6.692,00 %1,89Ons Altın 4.135,65 %1,83Brent Petrol 93,7734 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.416,71 %0,35Ethereum 2.419,90 %-0,05

Nisan 2024 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,2249100,2282000,2054900,213620%-5,02
29.04.20240,2290600,2310200,2194600,224910%-1,81
28.04.20240,2355000,2389000,2279000,229060%-2,73
27.04.20240,2313100,2364300,2202200,235500%1,81
26.04.20240,2386700,2388500,2276900,231310%-3,08
25.04.20240,2395200,2436100,2293100,238670%-0,35
24.04.20240,2523400,2650300,2351800,239520%-5,08
23.04.20240,2451100,2525500,2378200,252340%2,95
22.04.20240,2376900,2479600,2374000,245110%3,12
21.04.20240,2434500,2449700,2332000,237690%-2,37
20.04.20240,2259600,2453000,2226900,243450%7,74
19.04.20240,2225300,2322500,2047000,225960%1,54
18.04.20240,2156300,2259300,2092800,222530%3,20
17.04.20240,2215900,2271200,2075300,215630%-2,69
16.04.20240,2219000,2285600,2087700,221590%-0,14
15.04.20240,2409600,2466600,2125400,221900%-7,91
14.04.20240,2220000,2413000,2124300,240960%8,54
13.04.20240,2647000,2647000,1920500,222000%-16,13
12.04.20240,3044100,3201300,2341200,264700%-13,04
11.04.20240,3032900,3134200,2953200,304410%0,37
10.04.20240,3046400,3063200,2880000,303290%-0,44
09.04.20240,3245600,3248700,3038200,304640%-6,14
08.04.20240,3081600,3266500,3014400,324560%5,32
07.04.20240,3033700,3105000,3021800,308160%1,58
06.04.20240,2987500,3051900,2977000,303370%1,55
05.04.20240,3081700,3091500,2900000,298750%-3,06
04.04.20240,2988900,3151400,2907100,308170%3,10
03.04.20240,2982900,3113800,2874500,298890%0,20
02.04.20240,3264200,3268700,2954300,298290%-8,62
01.04.20240,3519600,3519600,3150700,326420%-7,26