Amerikan Doları 50,0432 %0,05Euro 56,1209 %-0,09Gram Altın 6.656,50 %1,31Ons Altın 4.122,01 %1,49Brent Petrol 97,4010 %2,33EUR/USD 1,1214 %-0,14Bitcoin 79.443,99 %-0,87Ethereum 2.381,78 %-1,62

Mart 2024 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,3441000,3536300,3410000,351960%2,28
30.03.20240,3566300,3612800,3416500,344100%-3,51
29.03.20240,3553200,3581100,3401000,356630%0,37
28.03.20240,3493500,3626400,3391200,355320%1,71
27.03.20240,3665700,3755000,3380000,349350%-4,70
26.03.20240,3438300,3770800,3438300,366570%6,61
25.03.20240,3265100,3489900,3235900,343830%5,30
24.03.20240,3080300,3282400,3052700,326510%6,00
23.03.20240,3091600,3161100,3044300,308030%-0,37
22.03.20240,3285900,3298700,2989100,309160%-5,91
21.03.20240,3159500,3316500,3132300,328590%4,00
20.03.20240,2828900,3159500,2700000,315950%11,69
19.03.20240,3104600,3144000,2738000,282890%-8,88
18.03.20240,3301500,3320000,3073300,310460%-5,96
17.03.20240,3194400,3358300,3000000,330150%3,35
16.03.20240,3554700,3669700,3132000,319440%-10,14
15.03.20240,3904000,3936500,3257500,355470%-8,95
14.03.20240,4158800,4201700,3650000,390400%-6,13
13.03.20240,3922000,4170000,3756900,415880%6,04
12.03.20240,3897700,4137300,3626900,392200%0,62
11.03.20240,3542200,3958200,3302000,389770%10,04
10.03.20240,3406900,3623200,3368400,354220%3,97
09.03.20240,3336700,3411400,3304800,340690%2,10
08.03.20240,3454700,3467400,3187300,333670%-3,42
07.03.20240,3500000,3527000,3360600,345470%-1,29
06.03.20240,3350100,3515700,3112000,350000%4,47
05.03.20240,3364400,3833500,2619600,335010%-0,43
04.03.20240,3241200,3505000,3169100,336440%3,80
03.03.20240,3346300,3346300,2900200,324120%-3,14
02.03.20240,3148000,3357400,3091100,334630%6,30
01.03.20240,2897800,3152700,2897800,314800%8,63