Amerikan Doları 50,0526 %0,07Euro 56,1991 %0,05Gram Altın 6.637,00 %1,04Ons Altın 4.105,93 %1,10Brent Petrol 98,0145 %2,97EUR/USD 1,1228 %-0,02Bitcoin 76.162,01 %-4,96Ethereum 2.253,28 %-6,93

Şubat 2024 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,2905100,3122900,2787100,289780%-0,25
28.02.20240,2895500,3005100,2434100,290510%0,33
27.02.20240,2778000,2941900,2778000,289550%4,23
26.02.20240,2739800,2810000,2633500,277800%1,39
25.02.20240,2737500,2758100,2673700,273980%0,08
24.02.20240,2641000,2751900,2606500,273750%3,65
23.02.20240,2687300,2711700,2565000,264100%-1,72
22.02.20240,2754000,2809900,2670900,268730%-2,42
21.02.20240,2834800,2931800,2642900,275400%-2,85
20.02.20240,2841200,2930000,2635000,283480%-0,23
19.02.20240,2734000,2860000,2734000,284120%3,92
18.02.20240,2651900,2817000,2599400,273400%3,10
17.02.20240,2703500,2714700,2542000,265190%-1,91
16.02.20240,2749600,2798400,2636400,270350%-1,68
15.02.20240,2713300,2787200,2673100,274960%1,34
14.02.20240,2606900,2765800,2580800,271330%4,08
13.02.20240,2583500,2670000,2530600,260690%0,91
12.02.20240,2519800,2601200,2455500,258350%2,53
11.02.20240,2532200,2551400,2506300,251980%-0,49
10.02.20240,2537300,2697000,2504600,253220%-0,20
09.02.20240,2453500,2557700,2441300,253730%3,42
08.02.20240,2501700,2532000,2429700,245350%-1,93
07.02.20240,2521200,2525200,2420000,250170%-0,77
06.02.20240,2431100,2548800,2406600,252120%3,71
05.02.20240,2400600,2461700,2360000,243110%1,27
04.02.20240,2475300,2478800,2393900,240060%-3,02
03.02.20240,2533600,2533600,2458700,247530%-2,30
02.02.20240,2426900,2543100,2408000,253360%4,40
01.02.20240,2399000,2493800,2352700,242690%1,16