Amerikan Doları 50,0436 %0,05Euro 56,1581 %-0,03Gram Altın 6.667,50 %1,52Ons Altın 4.134,97 %1,81Brent Petrol 96,7491 %1,64EUR/USD 1,1222 %-0,08Bitcoin 80.375,89 %0,30Ethereum 2.420,57 %-0,02

Ocak 2024 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,2476000,2536400,2367600,239900%-3,11
30.01.20240,2574900,2583500,2474800,247600%-3,84
29.01.20240,2417200,2637800,2397300,257490%6,52
28.01.20240,2500000,2640000,2411200,241720%-3,31
27.01.20240,2480800,2546000,2380400,250000%0,77
26.01.20240,2433200,2615500,2379600,248080%1,96
25.01.20240,2189300,2528500,2170900,243320%11,14
24.01.20240,2082700,2326700,2053800,218930%5,12
23.01.20240,2130300,2193300,1965400,208270%-2,23
22.01.20240,2255400,2272000,2111000,213030%-5,55
21.01.20240,2291400,2314000,2255400,225540%-1,57
20.01.20240,2290800,2295400,2244400,229140%0,03
19.01.20240,2314000,2317500,2173200,229080%-1,00
18.01.20240,2446400,2456600,2253600,231400%-5,41
17.01.20240,2477900,2496500,2401600,244640%-1,27
16.01.20240,2431500,2500000,2416800,247790%1,91
15.01.20240,2386700,2473600,2386600,243150%1,88
14.01.20240,2491900,2491900,2386700,238670%-4,22
13.01.20240,2469700,2516900,2374900,249190%0,90
12.01.20240,2648600,2671200,2385000,246970%-6,75
11.01.20240,2614100,2693700,2552100,264860%1,32
10.01.20240,2352900,2678500,2280000,261410%11,10
09.01.20240,2503900,2511200,2278900,235290%-6,03
08.01.20240,2399100,2510500,2186600,250390%4,37
07.01.20240,2478200,2838100,2381800,239910%-3,19
06.01.20240,2531800,2535400,2345600,247820%-2,12
05.01.20240,2640100,2642200,2421800,253180%-4,10
04.01.20240,2656800,2739900,2592100,264010%-0,63
03.01.20240,3027400,3055000,2255500,265680%-12,24
02.01.20240,3145400,3150300,2974000,302740%-3,75
01.01.20240,3104000,3156600,2955600,314540%1,33